23016 中行國君六七購Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.275 | 5.250 | 40,000 | 20.822 | ||||
| 03/06/2026 | 0.295 | 5.270 | 50,000 | 21.426 | ||||
| 02/06/2026 | 0.325 | 5.310 | 68,000 | 20.870 | ||||
| 01/06/2026 | 0.250 | 5.220 | 40,000 | 19.424 | ||||
| 29/05/2026 | 0.222 | 5.210 | 312,000 | 15.109 | ||||
| 28/05/2026 | 0.183 | 5.130 | 140,000 | 17.626 | ||||
| 27/05/2026 | 0.214 | 5.190 | 1,015,000 | 15.869 | 1,015,000 | 0.213 | ||
| 26/05/2026 | 0.246 | 5.200 | 0 | 19.555 | ||||
| 22/05/2026 | 0.270 | 5.230 | 524,000 | 19.050 | 524,000 | 0.241 | ||
| 21/05/2026 | 0.255 | 5.200 | 270,000 | 19.777 | 270,000 | 0.255 | ||
| 20/05/2026 | 0.265 | 5.230 | 339,000 | 17.860 | 339,000 | 0.264 | ||
| 19/05/2026 | 0.300 | 5.270 | 733,000 | 18.391 | 603,000 | 0.332 | ||
| 18/05/2026 | 0.265 | 5.210 | 8,000 | 19.539 | ||||
| 15/05/2026 | 0.275 | 5.220 | 406,000 | 19.358 | 406,000 | 0.305 | ||
| 14/05/2026 | 0.325 | 5.290 | 305,000 | 18.918 | 305,000 | 0.340 | ||
| 13/05/2026 | 0.280 | 5.220 | 0 | 19.669 | ||||
| 12/05/2026 | 0.300 | 5.240 | 107,000 | 20.419 | ||||
| 11/05/2026 | 0.242 | 5.170 | 7,139,000 | 18.915 | 853,000 | 0.212 | ||
| 08/05/2026 | 0.206 | 5.110 | 11,419,000 | 18.662 | 719,000 | 0.219 | 500,000 | 0.206 |
| 07/05/2026 | 0.227 | 5.140 | 9,018,000 | 18.796 | 812,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |