23016 中行国君六七购Ａ (认购证)
按盘价 
0.310 +0.035 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.275 | 5.250 | 40,000 | 3,342,000 | 4.774 | ||||
| 03/06/2026 | 0.295 | 5.270 | 50,000 | 3,342,000 | 4.774 | ||||
| 02/06/2026 | 0.325 | 5.310 | 68,000 | 3,342,000 | 4.774 | ||||
| 01/06/2026 | 0.250 | 5.220 | 40,000 | 3,342,000 | 4.774 | ||||
| 29/05/2026 | 0.222 | 5.210 | 312,000 | 3,342,000 | 4.774 | ||||
| 28/05/2026 | 0.183 | 5.130 | 140,000 | 3,342,000 | 4.774 | ||||
| 27/05/2026 | 0.214 | 5.190 | 1,015,000 | 3,342,000 | 4.774 | 1,015,000 | 0.213 | ||
| 26/05/2026 | 0.246 | 5.200 | 0 | 4,357,000 | 6.224 | ||||
| 22/05/2026 | 0.270 | 5.230 | 524,000 | 4,357,000 | 6.224 | 524,000 | 0.241 | ||
| 21/05/2026 | 0.255 | 5.200 | 270,000 | 4,881,000 | 6.973 | 270,000 | 0.255 | ||
| 20/05/2026 | 0.265 | 5.230 | 339,000 | 5,151,000 | 7.359 | 339,000 | 0.264 | ||
| 19/05/2026 | 0.300 | 5.270 | 733,000 | 5,490,000 | 7.843 | 603,000 | 0.332 | ||
| 18/05/2026 | 0.265 | 5.210 | 8,000 | 6,093,000 | 8.704 | ||||
| 15/05/2026 | 0.275 | 5.220 | 406,000 | 6,093,000 | 8.704 | 406,000 | 0.305 | ||
| 14/05/2026 | 0.325 | 5.290 | 305,000 | 6,499,000 | 9.284 | 305,000 | 0.340 | ||
| 13/05/2026 | 0.280 | 5.220 | 0 | 6,804,000 | 9.720 | ||||
| 12/05/2026 | 0.300 | 5.240 | 107,000 | 6,804,000 | 9.720 | ||||
| 11/05/2026 | 0.242 | 5.170 | 7,139,000 | 6,804,000 | 9.720 | 853,000 | 0.212 | ||
| 08/05/2026 | 0.206 | 5.110 | 11,419,000 | 5,951,000 | 8.501 | 719,000 | 0.219 | 500,000 | 0.206 |
| 07/05/2026 | 0.227 | 5.140 | 9,018,000 | 6,170,000 | 8.814 | 812,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |