23016 中行国君六七购Ａ (认购证)
按盘价 
0.260 -0.055 (-17.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.315 | 5.250 | 0 | 11,336,000 | 16.194 | ||||
| 20/04/2026 | 0.300 | 5.210 | 312,000 | 11,336,000 | 16.194 | ||||
| 17/04/2026 | 0.241 | 5.110 | 2,059,000 | 11,336,000 | 16.194 | 455,000 | 0.240 | ||
| 16/04/2026 | 0.250 | 5.130 | 203,000 | 11,791,000 | 16.844 | 167,000 | 0.248 | ||
| 15/04/2026 | 0.265 | 5.130 | 289,000 | 11,958,000 | 17.083 | 155,000 | 0.260 | ||
| 14/04/2026 | 0.246 | 5.110 | 764,000 | 12,113,000 | 17.304 | 305,000 | 0.227 | ||
| 13/04/2026 | 0.221 | 5.040 | 115,000 | 12,418,000 | 17.740 | ||||
| 10/04/2026 | 0.211 | 5.040 | 997,000 | 12,418,000 | 17.740 | 122,000 | 0.209 | ||
| 09/04/2026 | 0.205 | 5.030 | 622,000 | 12,540,000 | 17.914 | 202,000 | 0.210 | ||
| 08/04/2026 | 0.193 | 5.010 | 2,352,000 | 12,742,000 | 18.203 | 1,389,000 | 0.219 | ||
| 02/04/2026 | 0.234 | 5.060 | 7,005,000 | 14,131,000 | 20.187 | 728,000 | 0.220 | ||
| 01/04/2026 | 0.207 | 5.010 | 9,867,000 | 14,859,000 | 21.227 | 5,437,000 | 0.215 | ||
| 31/03/2026 | 0.195 | 4.970 | 10,146,000 | 20,296,000 | 28.994 | 4,593,000 | 0.188 | ||
| 30/03/2026 | 0.163 | 4.890 | 5,604,000 | 24,889,000 | 35.556 | ||||
| 27/03/2026 | 0.166 | 4.860 | 4,315,000 | 24,889,000 | 35.556 | 2,129,000 | 0.168 | ||
| 26/03/2026 | 0.156 | 4.840 | 4,337,000 | 27,018,000 | 38.597 | 1,106,000 | 0.164 | ||
| 25/03/2026 | 0.145 | 4.800 | 6,706,000 | 28,124,000 | 40.177 | 2,751,000 | 0.138 | ||
| 24/03/2026 | 0.123 | 4.700 | 885,000 | 30,875,000 | 44.107 | 565,000 | 0.115 | ||
| 23/03/2026 | 0.098 | 4.590 | 1,831,000 | 31,440,000 | 44.914 | 1,539,000 | 0.096 | ||
| 20/03/2026 | 0.125 | 4.700 | 0 | 29,901,000 | 42.716 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |