23045 中海花旗六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

23045 中海花旗六甲購Ａ (认购证)

按盘价

0.079 +0.003 (+3.947%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/03/2026	0.076	13.470	1,945,000	43.203	970,000	0.078	967,500	0.079
04/03/2026	0.075	13.450	5,180,000	43.059	2,557,500	0.071	2,302,500	0.071
03/03/2026	0.082	13.670	5,067,500	42.766	2,747,500	0.087	2,252,500	0.088
02/03/2026	0.094	14.050	11,387,500	42.167	7,082,500	0.095	3,935,000	0.095
27/02/2026	0.111	14.350	6,580,000	42.470	2,795,000	0.114	3,572,500	0.113
26/02/2026	0.118	14.490	6,942,500	42.436	3,370,000	0.116	2,845,000	0.117
25/02/2026	0.117	14.480	27,850,000	42.274	10,750,000	0.120	16,410,000	0.119
24/02/2026	0.103	14.200	11,010,000	41.988	5,505,000	0.106	5,505,000	0.106
23/02/2026	0.111	14.350	8,935,000	42.077	4,392,500	0.108	4,492,500	0.108
20/02/2026	0.108	14.210	9,682,500	42.321	4,812,500	0.107	4,822,500	0.107
16/02/2026	0.110	14.290	5,430,000	41.739	2,670,000	0.106	2,617,500	0.105
13/02/2026	0.112	14.310	15,977,500	41.638	7,937,500	0.113	7,957,500	0.113
12/02/2026	0.123	14.490	13,237,500	41.880	6,650,000	0.128	6,575,000	0.127
11/02/2026	0.136	14.750	13,975,000	41.766	6,937,500	0.122	6,997,500	0.121
10/02/2026	0.123	14.530	7,170,000	41.473	3,550,000	0.123	3,527,500	0.123
09/02/2026	0.132	14.650	11,617,500	41.775	5,695,000	0.138	5,750,000	0.138
06/02/2026	0.122	14.410	11,790,000	41.795	5,867,500	0.124	5,922,500	0.123
05/02/2026	0.139	14.730	22,960,000	41.802	11,447,500	0.137	11,297,500	0.137
04/02/2026	0.130	14.530	16,497,500	41.897	7,925,000	0.122	8,422,500	0.122
03/02/2026	0.103	13.990	10,205,000	41.575	5,032,500	0.099	5,172,500	0.098

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 06/03/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。