23045 中海花旗六甲购Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.036 | 12.670 | 17,500 | 1,617,500 | 2.700 | 17,500 | 0.036 | ||
| 20/04/2026 | 0.036 | 12.620 | 0 | 1,635,000 | 2.730 | ||||
| 17/04/2026 | 0.036 | 12.540 | 160,000 | 1,635,000 | 2.730 | 160,000 | 0.039 | ||
| 16/04/2026 | 0.035 | 12.520 | 0 | 1,795,000 | 2.990 | ||||
| 15/04/2026 | 0.032 | 12.340 | 0 | 1,795,000 | 2.990 | ||||
| 14/04/2026 | 0.031 | 12.300 | 220,000 | 1,795,000 | 2.990 | 220,000 | 0.030 | ||
| 13/04/2026 | 0.027 | 12.010 | 0 | 2,015,000 | 3.360 | ||||
| 10/04/2026 | 0.026 | 11.930 | 0 | 2,015,000 | 3.360 | ||||
| 09/04/2026 | 0.026 | 11.730 | 0 | 2,015,000 | 3.360 | ||||
| 08/04/2026 | 0.028 | 11.990 | 67,500 | 2,015,000 | 3.360 | 67,500 | 0.028 | ||
| 02/04/2026 | 0.023 | 11.670 | 595,000 | 2,082,500 | 3.470 | 105,000 | 0.023 | 340,000 | 0.023 |
| 01/04/2026 | 0.026 | 11.870 | 72,500 | 1,847,500 | 3.080 | 72,500 | 0.025 | ||
| 31/03/2026 | 0.023 | 11.550 | 82,500 | 1,920,000 | 3.200 | 55,000 | 0.024 | ||
| 30/03/2026 | 0.029 | 11.680 | 470,000 | 1,865,000 | 3.110 | 235,000 | 0.029 | 235,000 | 0.029 |
| 27/03/2026 | 0.033 | 11.900 | 0 | 1,865,000 | 3.110 | ||||
| 26/03/2026 | 0.034 | 11.880 | 0 | 1,865,000 | 3.110 | ||||
| 25/03/2026 | 0.035 | 12.000 | 665,000 | 1,865,000 | 3.110 | 112,500 | 0.034 | 552,500 | 0.035 |
| 24/03/2026 | 0.037 | 12.060 | 732,500 | 1,425,000 | 2.380 | 732,500 | 0.035 | ||
| 23/03/2026 | 0.030 | 11.890 | 737,500 | 2,157,500 | 3.600 | 65,000 | 0.030 | 667,500 | 0.032 |
| 20/03/2026 | 0.041 | 12.380 | 505,000 | 1,555,000 | 2.590 | 212,500 | 0.043 | 242,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |