23081 金雲麥銀六十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.021 | 5.280 | 0 | 89.003 | ||||
| 20/07/2026 | 0.020 | 5.260 | 100,000 | 87.707 | 100,000 | 0.019 | ||
| 17/07/2026 | 0.020 | 4.920 | 0 | 95.096 | ||||
| 16/07/2026 | 0.027 | 5.500 | 0 | 88.569 | ||||
| 15/07/2026 | 0.022 | 5.200 | 0 | 89.680 | ||||
| 14/07/2026 | 0.022 | 5.110 | 200,000 | 91.588 | 200,000 | 0.022 | ||
| 13/07/2026 | 0.032 | 5.490 | 0 | 93.084 | ||||
| 10/07/2026 | 0.038 | 5.680 | 800,000 | 92.883 | 400,000 | 0.040 | 400,000 | 0.040 |
| 09/07/2026 | 0.024 | 5.450 | 1,100,000 | 83.549 | 1,100,000 | 0.027 | ||
| 08/07/2026 | 0.028 | 5.600 | 940,000 | 83.977 | 40,000 | 0.028 | 840,000 | 0.031 |
| 07/07/2026 | 0.017 | 4.890 | 0 | 87.245 | ||||
| 06/07/2026 | 0.017 | 4.780 | 0 | 89.563 | ||||
| 03/07/2026 | 0.017 | 4.960 | 200,000 | 84.045 | 200,000 | 0.016 | ||
| 02/07/2026 | 0.014 | 4.770 | 20,000 | 83.618 | 20,000 | 0.014 | ||
| 30/06/2026 | 0.014 | 4.640 | 0 | 85.971 | ||||
| 29/06/2026 | 0.014 | 4.610 | 0 | 86.326 | ||||
| 26/06/2026 | 0.014 | 4.280 | 240,000 | 93.375 | ||||
| 25/06/2026 | 0.016 | 4.520 | 0 | 90.270 | ||||
| 24/06/2026 | 0.021 | 4.860 | 0 | 88.626 | ||||
| 23/06/2026 | 0.023 | 4.990 | 1,240,000 | 87.591 | 620,000 | 0.023 | 620,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |