23081 金云麦银六十购Ａ (认购证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.132 | 6.300 | 13,800,000 | 960,000 | 2.400 | 6,900,000 | 0.132 | 6,880,000 | 0.132 |
| 04/03/2026 | 0.123 | 6.100 | 32,980,000 | 980,000 | 2.450 | 16,480,000 | 0.124 | 16,460,000 | 0.124 |
| 03/03/2026 | 0.133 | 6.290 | 4,760,000 | 1,000,000 | 2.500 | 2,340,000 | 0.150 | 2,380,000 | 0.150 |
| 02/03/2026 | 0.157 | 6.730 | 3,960,000 | 960,000 | 2.400 | 1,940,000 | 0.163 | 2,020,000 | 0.163 |
| 27/02/2026 | 0.178 | 7.140 | 9,320,000 | 880,000 | 2.200 | 4,640,000 | 0.162 | 4,640,000 | 0.161 |
| 26/02/2026 | 0.152 | 6.630 | 19,140,000 | 880,000 | 2.200 | 9,520,000 | 0.155 | 9,580,000 | 0.154 |
| 25/02/2026 | 0.162 | 6.780 | 7,680,000 | 820,000 | 2.050 | 3,860,000 | 0.171 | 3,740,000 | 0.170 |
| 24/02/2026 | 0.160 | 6.830 | 19,480,000 | 940,000 | 2.350 | 9,680,000 | 0.157 | 9,740,000 | 0.157 |
| 23/02/2026 | 0.184 | 7.200 | 6,920,000 | 880,000 | 2.200 | 3,300,000 | 0.188 | 3,620,000 | 0.188 |
| 20/02/2026 | 0.188 | 7.200 | 12,400,000 | 560,000 | 1.400 | 6,200,000 | 0.181 | 6,200,000 | 0.180 |
| 16/02/2026 | 0.206 | 7.430 | 4,920,000 | 560,000 | 1.400 | 2,440,000 | 0.203 | 2,480,000 | 0.202 |
| 13/02/2026 | 0.212 | 7.570 | 3,380,000 | 520,000 | 1.300 | 1,620,000 | 0.238 | 1,680,000 | 0.238 |
| 12/02/2026 | 0.241 | 8.000 | 3,460,000 | 460,000 | 1.150 | 1,760,000 | 0.223 | 1,540,000 | 0.218 |
| 11/02/2026 | 0.207 | 7.420 | 8,520,000 | 680,000 | 1.700 | 4,220,000 | 0.193 | 4,240,000 | 0.192 |
| 10/02/2026 | 0.179 | 6.910 | 9,400,000 | 660,000 | 1.650 | 4,660,000 | 0.184 | 4,660,000 | 0.184 |
| 09/02/2026 | 0.194 | 7.040 | 5,740,000 | 660,000 | 1.650 | 2,800,000 | 0.185 | 2,860,000 | 0.184 |
| 06/02/2026 | 0.163 | 6.490 | 8,660,000 | 600,000 | 1.500 | 4,300,000 | 0.157 | 4,360,000 | 0.157 |
| 05/02/2026 | 0.167 | 6.570 | 7,560,000 | 540,000 | 1.350 | 3,780,000 | 0.160 | 3,780,000 | 0.160 |
| 04/02/2026 | 0.175 | 6.600 | 6,920,000 | 540,000 | 1.350 | 3,460,000 | 0.179 | 3,460,000 | 0.179 |
| 03/02/2026 | 0.200 | 7.000 | 1,420,000 | 540,000 | 1.350 | 700,000 | 0.217 | 720,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |