23088 中聯法興六九購Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 7.660 | 470,000 | 39.089 | 470,000 | 0.036 | ||
| 04/03/2026 | 0.034 | 7.550 | 800,000 | 39.670 | 260,000 | 0.034 | 530,000 | 0.033 |
| 03/03/2026 | 0.034 | 7.530 | 0 | 39.814 | ||||
| 02/03/2026 | 0.035 | 7.510 | 260,000 | 40.338 | 260,000 | 0.035 | ||
| 27/02/2026 | 0.035 | 7.550 | 40,000 | 39.521 | 40,000 | 0.035 | ||
| 26/02/2026 | 0.035 | 7.480 | 200,000 | 40.314 | 200,000 | 0.035 | ||
| 25/02/2026 | 0.036 | 7.520 | 200,000 | 40.065 | 200,000 | 0.036 | ||
| 24/02/2026 | 0.039 | 7.520 | 200,000 | 40.991 | 200,000 | 0.039 | ||
| 23/02/2026 | 0.039 | 7.540 | 0 | 40.631 | ||||
| 20/02/2026 | 0.038 | 7.430 | 80,000 | 41.412 | 80,000 | 0.037 | ||
| 16/02/2026 | 0.034 | 7.310 | 0 | 41.085 | ||||
| 13/02/2026 | 0.034 | 7.250 | 30,000 | 41.548 | 30,000 | 0.034 | ||
| 12/02/2026 | 0.033 | 7.230 | 0 | 41.323 | ||||
| 11/02/2026 | 0.033 | 7.210 | 0 | 41.476 | ||||
| 10/02/2026 | 0.033 | 7.180 | 230,000 | 41.775 | 230,000 | 0.033 | ||
| 09/02/2026 | 0.031 | 7.190 | 420,000 | 40.775 | 300,000 | 0.035 | 120,000 | 0.031 |
| 06/02/2026 | 0.036 | 7.300 | 420,000 | 41.002 | 420,000 | 0.036 | ||
| 05/02/2026 | 0.038 | 7.350 | 610,000 | 40.988 | 610,000 | 0.038 | ||
| 04/02/2026 | 0.037 | 7.280 | 1,330,000 | 41.422 | 10,000 | 0.037 | 1,320,000 | 0.037 |
| 03/02/2026 | 0.037 | 7.270 | 300,000 | 41.420 | 300,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |