23088 中聯法興六九購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 7.400 | 20,000 | 38.538 | 20,000 | 0.016 | ||
| 20/04/2026 | 0.017 | 7.360 | 210,000 | 39.519 | 200,000 | 0.016 | 10,000 | 0.017 |
| 17/04/2026 | 0.015 | 7.320 | 0 | 38.430 | ||||
| 16/04/2026 | 0.015 | 7.340 | 0 | 38.053 | ||||
| 15/04/2026 | 0.015 | 7.300 | 0 | 38.430 | ||||
| 14/04/2026 | 0.015 | 7.320 | 0 | 38.128 | ||||
| 13/04/2026 | 0.015 | 7.280 | 150,000 | 38.505 | 150,000 | 0.015 | ||
| 10/04/2026 | 0.014 | 7.240 | 0 | 38.004 | ||||
| 09/04/2026 | 0.014 | 7.210 | 0 | 38.254 | ||||
| 08/04/2026 | 0.014 | 7.210 | 30,000 | 38.166 | 30,000 | 0.014 | ||
| 02/04/2026 | 0.016 | 7.080 | 0 | 40.327 | ||||
| 01/04/2026 | 0.016 | 7.120 | 140,000 | 39.708 | 140,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 7.070 | 20,000 | 39.598 | 20,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 7.050 | 0 | 39.730 | ||||
| 27/03/2026 | 0.015 | 7.030 | 0 | 39.631 | ||||
| 26/03/2026 | 0.015 | 7.070 | 390,000 | 39.029 | ||||
| 25/03/2026 | 0.016 | 7.130 | 380,000 | 38.796 | 240,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 7.080 | 580,000 | 38.650 | 380,000 | 0.014 | 200,000 | 0.015 |
| 23/03/2026 | 0.016 | 7.170 | 100,000 | 38.053 | 100,000 | 0.016 | ||
| 20/03/2026 | 0.016 | 7.290 | 340,000 | 36.524 | 100,000 | 0.016 | 240,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |