23088 中联法兴六九购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.016 | 7.400 | 20,000 | 5,650,000 | 8.071 | 20,000 | 0.016 | ||
| 20/04/2026 | 0.017 | 7.360 | 210,000 | 5,630,000 | 8.043 | 200,000 | 0.016 | 10,000 | 0.017 |
| 17/04/2026 | 0.015 | 7.320 | 0 | 5,820,000 | 8.314 | ||||
| 16/04/2026 | 0.015 | 7.340 | 0 | 5,820,000 | 8.314 | ||||
| 15/04/2026 | 0.015 | 7.300 | 0 | 5,820,000 | 8.314 | ||||
| 14/04/2026 | 0.015 | 7.320 | 0 | 5,820,000 | 8.314 | ||||
| 13/04/2026 | 0.015 | 7.280 | 150,000 | 5,820,000 | 8.314 | 150,000 | 0.015 | ||
| 10/04/2026 | 0.014 | 7.240 | 0 | 5,970,000 | 8.529 | ||||
| 09/04/2026 | 0.014 | 7.210 | 0 | 5,970,000 | 8.529 | ||||
| 08/04/2026 | 0.014 | 7.210 | 30,000 | 5,970,000 | 8.529 | 30,000 | 0.014 | ||
| 02/04/2026 | 0.016 | 7.080 | 0 | 6,000,000 | 8.571 | ||||
| 01/04/2026 | 0.016 | 7.120 | 140,000 | 6,000,000 | 8.571 | 140,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 7.070 | 20,000 | 5,860,000 | 8.371 | 20,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 7.050 | 0 | 5,840,000 | 8.343 | ||||
| 27/03/2026 | 0.015 | 7.030 | 0 | 5,840,000 | 8.343 | ||||
| 26/03/2026 | 0.015 | 7.070 | 390,000 | 5,840,000 | 8.343 | ||||
| 25/03/2026 | 0.016 | 7.130 | 380,000 | 5,840,000 | 8.343 | 240,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 7.080 | 580,000 | 6,080,000 | 8.686 | 380,000 | 0.014 | 200,000 | 0.015 |
| 23/03/2026 | 0.016 | 7.170 | 100,000 | 6,260,000 | 8.943 | 100,000 | 0.016 | ||
| 20/03/2026 | 0.016 | 7.290 | 340,000 | 6,360,000 | 9.086 | 100,000 | 0.016 | 240,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |