23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 4.810 | 0 | 69.077 | ||||
| 17/07/2026 | 0.035 | 4.710 | 0 | 68.328 | ||||
| 16/07/2026 | 0.041 | 4.790 | 900,000 | 69.734 | 450,000 | 0.039 | 450,000 | 0.039 |
| 15/07/2026 | 0.034 | 4.640 | 95,000 | 68.916 | 95,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 4.620 | 20,000 | 68.561 | 20,000 | 0.033 | ||
| 13/07/2026 | 0.030 | 4.550 | 0 | 68.004 | ||||
| 10/07/2026 | 0.029 | 4.500 | 0 | 67.794 | ||||
| 09/07/2026 | 0.028 | 4.440 | 75,000 | 68.292 | 75,000 | 0.028 | ||
| 08/07/2026 | 0.030 | 4.530 | 0 | 67.288 | ||||
| 07/07/2026 | 0.030 | 4.450 | 0 | 68.995 | ||||
| 06/07/2026 | 0.034 | 4.570 | 0 | 68.504 | ||||
| 03/07/2026 | 0.031 | 4.500 | 0 | 67.536 | ||||
| 02/07/2026 | 0.026 | 4.370 | 0 | 66.889 | ||||
| 30/06/2026 | 0.026 | 4.240 | 0 | 69.535 | ||||
| 29/06/2026 | 0.030 | 4.410 | 0 | 68.105 | ||||
| 26/06/2026 | 0.028 | 4.310 | 0 | 68.427 | ||||
| 25/06/2026 | 0.034 | 4.430 | 0 | 69.379 | ||||
| 24/06/2026 | 0.034 | 4.440 | 10,000 | 68.918 | 10,000 | 0.034 | ||
| 23/06/2026 | 0.031 | 4.490 | 0 | 65.564 | ||||
| 22/06/2026 | 0.031 | 4.490 | 0 | 65.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |