23095 润药华泰六乙购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 4.770 | 2,600,000 | 275,000 | 0.407 | 1,200,000 | 0.041 | 1,400,000 | 0.040 |
| 20/07/2026 | 0.039 | 4.810 | 0 | 75,000 | 0.111 | ||||
| 17/07/2026 | 0.035 | 4.710 | 0 | 75,000 | 0.111 | ||||
| 16/07/2026 | 0.041 | 4.790 | 900,000 | 75,000 | 0.111 | 450,000 | 0.039 | 450,000 | 0.039 |
| 15/07/2026 | 0.034 | 4.640 | 95,000 | 75,000 | 0.111 | 95,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 4.620 | 20,000 | 170,000 | 0.252 | 20,000 | 0.033 | ||
| 13/07/2026 | 0.030 | 4.550 | 0 | 150,000 | 0.222 | ||||
| 10/07/2026 | 0.029 | 4.500 | 0 | 150,000 | 0.222 | ||||
| 09/07/2026 | 0.028 | 4.440 | 75,000 | 150,000 | 0.222 | 75,000 | 0.028 | ||
| 08/07/2026 | 0.030 | 4.530 | 0 | 75,000 | 0.111 | ||||
| 07/07/2026 | 0.030 | 4.450 | 0 | 75,000 | 0.111 | ||||
| 06/07/2026 | 0.034 | 4.570 | 0 | 75,000 | 0.111 | ||||
| 03/07/2026 | 0.031 | 4.500 | 0 | 75,000 | 0.111 | ||||
| 02/07/2026 | 0.026 | 4.370 | 0 | 75,000 | 0.111 | ||||
| 30/06/2026 | 0.026 | 4.240 | 0 | 75,000 | 0.111 | ||||
| 29/06/2026 | 0.030 | 4.410 | 0 | 75,000 | 0.111 | ||||
| 26/06/2026 | 0.028 | 4.310 | 0 | 75,000 | 0.111 | ||||
| 25/06/2026 | 0.034 | 4.430 | 0 | 75,000 | 0.111 | ||||
| 24/06/2026 | 0.034 | 4.440 | 10,000 | 75,000 | 0.111 | 10,000 | 0.034 | ||
| 23/06/2026 | 0.031 | 4.490 | 0 | 65,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |