23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 17.360 | 0 | 127.241 | ||||
| 20/07/2026 | 0.010 | 16.970 | 0 | 127.160 | ||||
| 17/07/2026 | 0.010 | 16.750 | 0 | 112.361 | ||||
| 16/07/2026 | 0.010 | 17.140 | 0 | 100.830 | ||||
| 15/07/2026 | 0.010 | 17.450 | 0 | 91.786 | ||||
| 14/07/2026 | 0.010 | 16.670 | 0 | 100.845 | ||||
| 13/07/2026 | 0.010 | 16.320 | 0 | 102.914 | ||||
| 10/07/2026 | 0.010 | 16.670 | 0 | 88.878 | ||||
| 09/07/2026 | 0.010 | 17.020 | 0 | 89.530 | ||||
| 08/07/2026 | 0.010 | 16.565 | 0 | 85.616 | ||||
| 07/07/2026 | 0.010 | 16.745 | 0 | 81.167 | ||||
| 06/07/2026 | 0.010 | 17.315 | 0 | 72.049 | ||||
| 03/07/2026 | 0.010 | 17.025 | 0 | 70.983 | ||||
| 02/07/2026 | 0.010 | 16.335 | 0 | 77.768 | ||||
| 30/06/2026 | 0.010 | 16.415 | 0 | 73.986 | ||||
| 29/06/2026 | 0.010 | 16.445 | 0 | 72.345 | ||||
| 26/06/2026 | 0.010 | 15.855 | 0 | 69.079 | ||||
| 25/06/2026 | 0.010 | 16.215 | 1,100,000 | 64.216 | 1,100,000 | 0.011 | ||
| 24/06/2026 | 0.011 | 16.495 | 1,954,000 | 61.689 | 114,000 | 0.018 | 1,552,000 | 0.014 |
| 23/06/2026 | 0.023 | 17.335 | 2,084,000 | 63.606 | 700,000 | 0.029 | 884,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |