23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 15.380 | 2,100,000 | 73.794 | 1,050,000 | 0.100 | 1,050,000 | 0.101 |
| 04/03/2026 | 0.103 | 15.700 | 392,000 | 75.516 | 194,000 | 0.105 | 198,000 | 0.106 |
| 03/03/2026 | 0.117 | 16.230 | 2,132,000 | 74.754 | 1,066,000 | 0.134 | 1,066,000 | 0.131 |
| 02/03/2026 | 0.134 | 16.390 | 404,000 | 77.796 | 200,000 | 0.142 | 204,000 | 0.141 |
| 27/02/2026 | 0.156 | 17.240 | 600,000 | 75.120 | 300,000 | 0.153 | 300,000 | 0.152 |
| 26/02/2026 | 0.154 | 17.050 | 1,500,000 | 76.059 | 750,000 | 0.167 | 750,000 | 0.167 |
| 25/02/2026 | 0.172 | 17.530 | 2,700,000 | 75.889 | 1,350,000 | 0.180 | 1,350,000 | 0.181 |
| 24/02/2026 | 0.174 | 17.300 | 1,230,000 | 78.154 | 614,000 | 0.183 | 616,000 | 0.184 |
| 23/02/2026 | 0.198 | 17.920 | 300,000 | 77.819 | 150,000 | 0.198 | 150,000 | 0.198 |
| 20/02/2026 | 0.195 | 17.620 | 1,802,000 | 79.129 | 902,000 | 0.194 | 900,000 | 0.192 |
| 16/02/2026 | 0.192 | 17.430 | 604,000 | 79.158 | 304,000 | 0.190 | 300,000 | 0.180 |
| 13/02/2026 | 0.187 | 17.370 | 4,932,000 | 77.814 | 2,466,000 | 0.189 | 2,466,000 | 0.189 |
| 12/02/2026 | 0.189 | 17.410 | 2,516,000 | 77.670 | 1,258,000 | 0.190 | 1,258,000 | 0.190 |
| 11/02/2026 | 0.188 | 17.290 | 2,826,000 | 78.275 | 1,410,000 | 0.192 | 1,416,000 | 0.193 |
| 10/02/2026 | 0.197 | 17.450 | 4,656,000 | 78.655 | 2,324,000 | 0.201 | 2,328,000 | 0.204 |
| 09/02/2026 | 0.195 | 17.400 | 6,026,000 | 78.415 | 3,012,000 | 0.192 | 3,014,000 | 0.192 |
| 06/02/2026 | 0.179 | 16.910 | 5,532,000 | 78.413 | 2,766,000 | 0.183 | 2,766,000 | 0.183 |
| 05/02/2026 | 0.185 | 17.110 | 10,448,000 | 77.793 | 5,222,000 | 0.187 | 5,226,000 | 0.188 |
| 04/02/2026 | 0.202 | 17.400 | 15,988,000 | 78.791 | 7,990,000 | 0.201 | 7,998,000 | 0.202 |
| 03/02/2026 | 0.194 | 17.240 | 12,362,000 | 78.173 | 6,178,000 | 0.187 | 6,184,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |