23099 廣發華泰六七購Ａ (认购证)
按盘价 
0.088 +0.005 (+6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.083 | 16.930 | 1,500,000 | 74.202 | 750,000 | 0.085 | 750,000 | 0.086 |
| 20/04/2026 | 0.091 | 17.110 | 3,916,000 | 74.940 | 1,962,000 | 0.094 | 1,954,000 | 0.094 |
| 17/04/2026 | 0.102 | 17.390 | 7,666,000 | 74.812 | 3,794,000 | 0.092 | 3,872,000 | 0.092 |
| 16/04/2026 | 0.083 | 16.850 | 1,500,000 | 73.081 | 750,000 | 0.080 | 750,000 | 0.080 |
| 15/04/2026 | 0.073 | 16.450 | 1,200,000 | 72.729 | 600,000 | 0.072 | 600,000 | 0.071 |
| 14/04/2026 | 0.069 | 16.120 | 2,702,000 | 73.896 | 1,350,000 | 0.066 | 1,352,000 | 0.067 |
| 13/04/2026 | 0.063 | 15.850 | 2,202,000 | 73.560 | 1,050,000 | 0.055 | 1,152,000 | 0.056 |
| 10/04/2026 | 0.054 | 15.460 | 5,916,000 | 72.132 | 2,908,000 | 0.056 | 3,008,000 | 0.056 |
| 09/04/2026 | 0.046 | 14.960 | 600,000 | 72.418 | 300,000 | 0.048 | 300,000 | 0.048 |
| 08/04/2026 | 0.048 | 15.280 | 314,000 | 70.330 | 154,000 | 0.044 | 160,000 | 0.043 |
| 02/04/2026 | 0.038 | 14.440 | 18,000 | 70.524 | 18,000 | 0.039 | ||
| 01/04/2026 | 0.042 | 14.640 | 84,000 | 70.625 | 60,000 | 0.044 | 24,000 | 0.045 |
| 31/03/2026 | 0.039 | 14.400 | 1,270,000 | 69.673 | 600,000 | 0.050 | 670,000 | 0.047 |
| 30/03/2026 | 0.053 | 14.820 | 0 | 72.544 | ||||
| 27/03/2026 | 0.058 | 15.110 | 2,102,000 | 71.319 | 1,052,000 | 0.054 | 1,050,000 | 0.054 |
| 26/03/2026 | 0.051 | 14.760 | 1,074,000 | 70.966 | 550,000 | 0.066 | 524,000 | 0.068 |
| 25/03/2026 | 0.066 | 15.360 | 1,654,000 | 71.801 | 824,000 | 0.064 | 830,000 | 0.065 |
| 24/03/2026 | 0.060 | 15.050 | 5,700,000 | 71.733 | 2,848,000 | 0.061 | 2,852,000 | 0.062 |
| 23/03/2026 | 0.069 | 15.010 | 4,000 | 75.349 | 4,000 | 0.074 | ||
| 20/03/2026 | 0.088 | 15.970 | 1,204,000 | 72.886 | 604,000 | 0.083 | 600,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |