23099 广发华泰六七购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 16.260 | 42,000 | 1,124,000 | 2.810 | 42,000 | 0.019 | ||
| 03/06/2026 | 0.023 | 16.540 | 0 | 1,166,000 | 2.915 | ||||
| 02/06/2026 | 0.025 | 16.570 | 0 | 1,166,000 | 2.915 | ||||
| 01/06/2026 | 0.022 | 16.460 | 0 | 1,166,000 | 2.915 | ||||
| 29/05/2026 | 0.020 | 16.150 | 0 | 1,166,000 | 2.915 | ||||
| 28/05/2026 | 0.018 | 15.870 | 0 | 1,166,000 | 2.915 | ||||
| 27/05/2026 | 0.022 | 16.040 | 0 | 1,166,000 | 2.915 | ||||
| 26/05/2026 | 0.028 | 16.340 | 0 | 1,166,000 | 2.915 | ||||
| 22/05/2026 | 0.028 | 16.220 | 320,000 | 1,166,000 | 2.915 | 160,000 | 0.029 | 160,000 | 0.035 |
| 21/05/2026 | 0.036 | 16.620 | 404,000 | 1,166,000 | 2.915 | 202,000 | 0.041 | 202,000 | 0.041 |
| 20/05/2026 | 0.031 | 16.300 | 0 | 1,166,000 | 2.915 | ||||
| 19/05/2026 | 0.034 | 16.390 | 1,750,000 | 1,166,000 | 2.915 | 870,000 | 0.040 | 880,000 | 0.040 |
| 18/05/2026 | 0.034 | 16.290 | 106,000 | 1,156,000 | 2.890 | 104,000 | 0.038 | 2,000 | 0.035 |
| 15/05/2026 | 0.043 | 16.670 | 62,000 | 1,258,000 | 3.145 | 58,000 | 0.053 | 4,000 | 0.053 |
| 14/05/2026 | 0.058 | 17.190 | 5,328,000 | 1,312,000 | 3.280 | 2,640,000 | 0.067 | 2,688,000 | 0.069 |
| 13/05/2026 | 0.067 | 17.420 | 1,800,000 | 1,264,000 | 3.160 | 900,000 | 0.075 | 900,000 | 0.077 |
| 12/05/2026 | 0.075 | 17.660 | 4,148,000 | 1,264,000 | 3.160 | 2,074,000 | 0.077 | 2,074,000 | 0.076 |
| 11/05/2026 | 0.071 | 17.560 | 7,608,000 | 1,264,000 | 3.160 | 3,774,000 | 0.068 | 3,834,000 | 0.068 |
| 08/05/2026 | 0.072 | 17.410 | 3,920,000 | 1,204,000 | 3.010 | 1,960,000 | 0.074 | 1,960,000 | 0.074 |
| 07/05/2026 | 0.077 | 17.600 | 7,856,000 | 1,204,000 | 3.010 | 3,918,000 | 0.081 | 3,934,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |