23113 紫金信證六三購Ａ (认购证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 40.860 | 0 | 50.481 | ||||
| 04/03/2026 | 0.400 | 41.940 | 0 | 52.974 | ||||
| 03/03/2026 | 0.495 | 43.220 | 20,000 | 50.080 | 20,000 | 0.510 | ||
| 02/03/2026 | 0.730 | 46.040 | 40,000 | 40.451 | 40,000 | 0.640 | ||
| 27/02/2026 | 0.670 | 45.000 | 80,000 | 54.710 | ||||
| 26/02/2026 | 0.620 | 44.480 | 0 | 51.667 | ||||
| 25/02/2026 | 0.640 | 44.900 | 0 | 44.596 | ||||
| 24/02/2026 | 0.580 | 44.020 | 20,000 | 49.287 | ||||
| 23/02/2026 | 0.660 | 44.920 | 0 | 49.667 | ||||
| 20/02/2026 | 0.510 | 42.640 | 20,000 | 56.027 | ||||
| 16/02/2026 | 0.560 | 43.520 | 60,000 | 48.811 | ||||
| 13/02/2026 | 0.450 | 41.580 | 0 | 53.962 | ||||
| 12/02/2026 | 0.680 | 45.020 | 120,000 | 45.385 | ||||
| 11/02/2026 | 0.580 | 43.520 | 40,000 | 50.239 | ||||
| 10/02/2026 | 0.480 | 42.320 | 180,000 | 47.600 | ||||
| 09/02/2026 | 0.425 | 41.280 | 960,000 | 50.519 | ||||
| 06/02/2026 | 0.295 | 39.100 | 380,000 | 49.511 | ||||
| 05/02/2026 | 0.315 | 39.660 | 720,000 | 46.880 | 20,000 | 0.295 | ||
| 04/02/2026 | 0.455 | 41.640 | 140,000 | 48.812 | ||||
| 03/02/2026 | 0.430 | 41.360 | 580,000 | 47.193 | 40,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |