23113 紫金信证六三购Ａ (认购证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 40.860 | 0 | 3,260,000 | 4.660 | ||||
| 04/03/2026 | 0.400 | 41.940 | 0 | 3,260,000 | 4.660 | ||||
| 03/03/2026 | 0.495 | 43.220 | 20,000 | 3,260,000 | 4.660 | 20,000 | 0.510 | ||
| 02/03/2026 | 0.730 | 46.040 | 40,000 | 3,240,000 | 4.630 | 40,000 | 0.640 | ||
| 27/02/2026 | 0.670 | 45.000 | 80,000 | 3,200,000 | 4.570 | ||||
| 26/02/2026 | 0.620 | 44.480 | 0 | 3,200,000 | 4.570 | ||||
| 25/02/2026 | 0.640 | 44.900 | 0 | 3,200,000 | 4.570 | ||||
| 24/02/2026 | 0.580 | 44.020 | 20,000 | 3,200,000 | 4.570 | ||||
| 23/02/2026 | 0.660 | 44.920 | 0 | 3,200,000 | 4.570 | ||||
| 20/02/2026 | 0.510 | 42.640 | 20,000 | 3,200,000 | 4.570 | ||||
| 16/02/2026 | 0.560 | 43.520 | 60,000 | 3,200,000 | 4.570 | ||||
| 13/02/2026 | 0.450 | 41.580 | 0 | 3,200,000 | 4.570 | ||||
| 12/02/2026 | 0.680 | 45.020 | 120,000 | 3,200,000 | 4.570 | ||||
| 11/02/2026 | 0.580 | 43.520 | 40,000 | 3,200,000 | 4.570 | ||||
| 10/02/2026 | 0.480 | 42.320 | 180,000 | 3,200,000 | 4.570 | ||||
| 09/02/2026 | 0.425 | 41.280 | 960,000 | 3,200,000 | 4.570 | ||||
| 06/02/2026 | 0.295 | 39.100 | 380,000 | 3,200,000 | 4.570 | ||||
| 05/02/2026 | 0.315 | 39.660 | 720,000 | 3,200,000 | 4.570 | 20,000 | 0.295 | ||
| 04/02/2026 | 0.455 | 41.640 | 140,000 | 3,180,000 | 4.540 | ||||
| 03/02/2026 | 0.430 | 41.360 | 580,000 | 3,180,000 | 4.540 | 40,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |