23114 華晨麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 2.580 | 0 | 336.800 | ||||
| 03/06/2026 | 0.010 | 2.620 | 0 | 302.230 | ||||
| 02/06/2026 | 0.010 | 2.670 | 0 | 273.754 | ||||
| 01/06/2026 | 0.010 | 2.660 | 0 | 257.231 | ||||
| 29/05/2026 | 0.010 | 2.620 | 0 | 223.126 | ||||
| 28/05/2026 | 0.010 | 2.640 | 0 | 211.759 | ||||
| 27/05/2026 | 0.010 | 2.680 | 0 | 199.924 | ||||
| 26/05/2026 | 0.010 | 2.710 | 0 | 190.168 | ||||
| 22/05/2026 | 0.010 | 2.780 | 0 | 162.630 | ||||
| 21/05/2026 | 0.010 | 2.770 | 0 | 158.968 | ||||
| 20/05/2026 | 0.010 | 2.790 | 0 | 153.578 | ||||
| 19/05/2026 | 0.010 | 2.820 | 0 | 147.894 | ||||
| 18/05/2026 | 0.010 | 2.820 | 0 | 144.496 | ||||
| 15/05/2026 | 0.010 | 2.870 | 0 | 132.573 | ||||
| 14/05/2026 | 0.010 | 2.940 | 0 | 126.040 | ||||
| 13/05/2026 | 0.010 | 2.980 | 0 | 121.470 | ||||
| 12/05/2026 | 0.010 | 3.010 | 0 | 117.715 | ||||
| 11/05/2026 | 0.012 | 3.070 | 0 | 115.811 | ||||
| 08/05/2026 | 0.012 | 2.990 | 0 | 114.258 | ||||
| 07/05/2026 | 0.013 | 3.000 | 0 | 113.438 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |