23114 华晨麦银六六购Ａ (认购证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.074 | 3.950 | 122,000 | 1,424,000 | 3.560 | 60,000 | 0.079 | 62,000 | 0.079 |
| 04/03/2026 | 0.064 | 3.890 | 750,000 | 1,422,000 | 3.555 | 428,000 | 0.065 | 322,000 | 0.063 |
| 03/03/2026 | 0.076 | 3.930 | 776,000 | 1,528,000 | 3.820 | 388,000 | 0.083 | 388,000 | 0.082 |
| 02/03/2026 | 0.099 | 4.080 | 1,200,000 | 1,528,000 | 3.820 | 600,000 | 0.103 | 600,000 | 0.102 |
| 27/02/2026 | 0.122 | 4.170 | 340,000 | 1,528,000 | 3.820 | 120,000 | 0.120 | 220,000 | 0.118 |
| 26/02/2026 | 0.122 | 4.200 | 240,000 | 1,428,000 | 3.570 | 120,000 | 0.115 | 120,000 | 0.115 |
| 25/02/2026 | 0.117 | 4.130 | 0 | 1,428,000 | 3.570 | ||||
| 24/02/2026 | 0.134 | 4.210 | 120,000 | 1,428,000 | 3.570 | 60,000 | 0.134 | 60,000 | 0.131 |
| 23/02/2026 | 0.143 | 4.270 | 1,160,000 | 1,428,000 | 3.570 | 620,000 | 0.148 | 540,000 | 0.147 |
| 20/02/2026 | 0.144 | 4.260 | 440,000 | 1,508,000 | 3.770 | 180,000 | 0.143 | 260,000 | 0.148 |
| 16/02/2026 | 0.148 | 4.220 | 1,000,000 | 1,428,000 | 3.570 | 500,000 | 0.148 | 500,000 | 0.145 |
| 13/02/2026 | 0.140 | 4.150 | 0 | 1,428,000 | 3.570 | ||||
| 12/02/2026 | 0.149 | 4.210 | 2,320,000 | 1,428,000 | 3.570 | 1,160,000 | 0.153 | 1,160,000 | 0.153 |
| 11/02/2026 | 0.151 | 4.200 | 1,120,000 | 1,428,000 | 3.570 | 560,000 | 0.137 | 560,000 | 0.135 |
| 10/02/2026 | 0.141 | 4.130 | 1,240,000 | 1,428,000 | 3.570 | 620,000 | 0.138 | 620,000 | 0.137 |
| 09/02/2026 | 0.120 | 4.020 | 760,000 | 1,428,000 | 3.570 | 380,000 | 0.121 | 380,000 | 0.121 |
| 06/02/2026 | 0.113 | 3.940 | 1,680,000 | 1,428,000 | 3.570 | 840,000 | 0.113 | 840,000 | 0.113 |
| 05/02/2026 | 0.111 | 3.940 | 960,000 | 1,428,000 | 3.570 | 480,000 | 0.107 | 480,000 | 0.106 |
| 04/02/2026 | 0.114 | 3.920 | 940,000 | 1,428,000 | 3.570 | 320,000 | 0.108 | 620,000 | 0.108 |
| 03/02/2026 | 0.100 | 3.820 | 2,180,000 | 1,128,000 | 2.820 | 1,140,000 | 0.105 | 1,040,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |