23125 恒指中銀六五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 26,487.480 | 30,000 | 27.974 | ||||
| 20/04/2026 | 0.014 | 26,361.070 | 1,690,000 | 26.824 | 900,000 | 0.015 | ||
| 17/04/2026 | 0.016 | 26,160.330 | 1,740,000 | 25.454 | 280,000 | 0.017 | ||
| 16/04/2026 | 0.016 | 26,394.260 | 4,060,000 | 26.543 | 1,550,000 | 0.017 | ||
| 15/04/2026 | 0.021 | 25,947.320 | 2,770,000 | 25.336 | 730,000 | 0.020 | ||
| 14/04/2026 | 0.026 | 25,872.320 | 4,080,000 | 26.100 | 1,670,000 | 0.026 | ||
| 13/04/2026 | 0.035 | 25,660.850 | 2,240,000 | 26.880 | 590,000 | 0.037 | ||
| 10/04/2026 | 0.031 | 25,893.540 | 2,310,000 | 26.511 | 1,650,000 | 0.032 | ||
| 09/04/2026 | 0.039 | 25,752.400 | 1,690,000 | 27.347 | 50,000 | 0.039 | ||
| 08/04/2026 | 0.034 | 25,893.020 | 7,710,000 | 26.710 | 300,000 | 0.039 | 500,000 | 0.037 |
| 02/04/2026 | 0.077 | 25,116.530 | 6,200,000 | 28.474 | 1,200,000 | 0.085 | ||
| 01/04/2026 | 0.068 | 25,294.030 | 4,960,000 | 27.937 | 600,000 | 0.068 | ||
| 31/03/2026 | 0.098 | 24,788.140 | 4,340,000 | 28.790 | 600,000 | 0.090 | ||
| 30/03/2026 | 0.104 | 24,750.790 | 8,900,000 | 29.170 | 770,000 | 0.111 | 600,000 | 0.105 |
| 27/03/2026 | 0.093 | 24,951.880 | 4,840,000 | 28.334 | 600,000 | 0.100 | ||
| 26/03/2026 | 0.102 | 24,856.430 | 8,240,000 | 28.763 | 500,000 | 0.101 | 680,000 | 0.099 |
| 25/03/2026 | 0.077 | 25,335.950 | 8,990,000 | 28.145 | 2,000,000 | 0.080 | 4,480,000 | 0.076 |
| 24/03/2026 | 0.088 | 25,063.710 | 15,220,000 | 27.747 | 1,500,000 | 0.098 | 2,100,000 | 0.088 |
| 23/03/2026 | 0.127 | 24,382.470 | 14,110,000 | 27.831 | 3,650,000 | 0.107 | 1,000,000 | 0.109 |
| 20/03/2026 | 0.070 | 25,277.320 | 3,330,000 | 25.600 | 300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |