23125 恒指中银六五沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.014 | 26,361.070 | 1,690,000 | 54,670,000 | 54.670 | 900,000 | 0.015 | ||
| 17/04/2026 | 0.016 | 26,160.330 | 1,740,000 | 53,770,000 | 53.770 | 280,000 | 0.017 | ||
| 16/04/2026 | 0.016 | 26,394.260 | 4,060,000 | 53,490,000 | 53.490 | 1,550,000 | 0.017 | ||
| 15/04/2026 | 0.021 | 25,947.320 | 2,770,000 | 51,940,000 | 51.940 | 730,000 | 0.020 | ||
| 14/04/2026 | 0.026 | 25,872.320 | 4,080,000 | 51,210,000 | 51.210 | 1,670,000 | 0.026 | ||
| 13/04/2026 | 0.035 | 25,660.850 | 2,240,000 | 49,540,000 | 49.540 | 590,000 | 0.037 | ||
| 10/04/2026 | 0.031 | 25,893.540 | 2,310,000 | 48,950,000 | 48.950 | 1,650,000 | 0.032 | ||
| 09/04/2026 | 0.039 | 25,752.400 | 1,690,000 | 47,300,000 | 47.300 | 50,000 | 0.039 | ||
| 08/04/2026 | 0.034 | 25,893.020 | 7,710,000 | 47,250,000 | 47.250 | 300,000 | 0.039 | 500,000 | 0.037 |
| 02/04/2026 | 0.077 | 25,116.530 | 6,200,000 | 47,050,000 | 47.050 | 1,200,000 | 0.085 | ||
| 01/04/2026 | 0.068 | 25,294.030 | 4,960,000 | 45,850,000 | 45.850 | 600,000 | 0.068 | ||
| 31/03/2026 | 0.098 | 24,788.140 | 4,340,000 | 46,450,000 | 46.450 | 600,000 | 0.090 | ||
| 30/03/2026 | 0.104 | 24,750.790 | 8,900,000 | 47,050,000 | 47.050 | 770,000 | 0.111 | 600,000 | 0.105 |
| 27/03/2026 | 0.093 | 24,951.880 | 4,840,000 | 47,220,000 | 47.220 | 600,000 | 0.100 | ||
| 26/03/2026 | 0.102 | 24,856.430 | 8,240,000 | 47,820,000 | 47.820 | 500,000 | 0.101 | 680,000 | 0.099 |
| 25/03/2026 | 0.077 | 25,335.950 | 8,990,000 | 47,640,000 | 47.640 | 2,000,000 | 0.080 | 4,480,000 | 0.076 |
| 24/03/2026 | 0.088 | 25,063.710 | 15,220,000 | 45,160,000 | 45.160 | 1,500,000 | 0.098 | 2,100,000 | 0.088 |
| 23/03/2026 | 0.127 | 24,382.470 | 14,110,000 | 44,560,000 | 44.560 | 3,650,000 | 0.107 | 1,000,000 | 0.109 |
| 20/03/2026 | 0.070 | 25,277.320 | 3,330,000 | 47,210,000 | 47.210 | 300,000 | 0.064 | ||
| 19/03/2026 | 0.066 | 25,500.580 | 6,340,000 | 47,510,000 | 47.510 | 860,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |