23200 中壽中銀六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 27.520 | 0 | 58.239 | ||||
| 20/04/2026 | 0.014 | 27.620 | 0 | 56.481 | ||||
| 17/04/2026 | 0.014 | 27.740 | 0 | 52.855 | ||||
| 16/04/2026 | 0.014 | 28.060 | 0 | 49.940 | ||||
| 15/04/2026 | 0.014 | 27.420 | 0 | 53.263 | ||||
| 14/04/2026 | 0.014 | 27.500 | 0 | 51.987 | ||||
| 13/04/2026 | 0.014 | 27.060 | 0 | 53.990 | ||||
| 10/04/2026 | 0.014 | 27.160 | 0 | 51.185 | ||||
| 09/04/2026 | 0.011 | 26.320 | 0 | 52.829 | ||||
| 08/04/2026 | 0.011 | 26.260 | 0 | 52.518 | ||||
| 02/04/2026 | 0.011 | 25.000 | 0 | 55.853 | ||||
| 01/04/2026 | 0.011 | 25.200 | 80,000 | 54.145 | 80,000 | 0.010 | ||
| 31/03/2026 | 0.011 | 24.600 | 0 | 56.871 | ||||
| 30/03/2026 | 0.012 | 24.380 | 0 | 58.480 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 55.932 | ||||
| 26/03/2026 | 0.015 | 25.040 | 0 | 55.177 | ||||
| 25/03/2026 | 0.029 | 27.360 | 90,000 | 50.092 | 70,000 | 0.028 | ||
| 24/03/2026 | 0.025 | 26.900 | 10,000 | 50.220 | 10,000 | 0.022 | ||
| 23/03/2026 | 0.018 | 26.020 | 3,060,000 | 50.527 | 1,440,000 | 0.018 | 1,530,000 | 0.022 |
| 20/03/2026 | 0.041 | 28.160 | 0 | 48.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |