23200 中寿中银六五购Ａ (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.86017961中寿汇丰六七沽Ａ0.0290.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0100.00%28/07/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0170.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0150.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0100.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0140.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
16908中寿摩通六七购Ａ0.760-7.32%20/07/202619.180     
17046中寿摩利六七购Ａ0.770-4.94%13/07/202619.200     
17212中寿瑞银六七购Ａ0.750-6.25%13/07/202619.200     
17291中寿法兴六七购Ａ0.750-6.25%13/07/202619.200     
17327中寿汇丰六七购Ａ0.750-5.06%13/07/202619.200     
     19.99027932中寿瑞银六九沽Ｂ0.065+6.56%22/09/2026
     19.99028041中寿摩利六九沽Ａ0.063+5.00%22/09/2026
     19.99028051中寿汇丰六九沽Ａ0.071+7.58%22/09/2026
     19.99028098中寿国君六九沽Ａ0.073+5.80%22/09/2026
     20.00021675中寿中银六九沽Ａ0.081+12.50%29/09/2026
     20.86027849中寿摩通六八沽Ａ0.052+8.33%07/08/2026
     20.88021681中寿信证六七沽Ｂ0.050+11.11%31/07/2026
     21.88021658中寿瑞银六四沽Ａ0.0100.00%23/04/2026
17896中寿法兴六七购Ｂ0.520-5.45%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.038+5.56%26/05/2026
     22.06823350中寿国君六五沽Ａ0.028+7.69%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.021+16.67%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.039+11.43%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.030+7.14%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.028+16.67%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.032+23.08%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.025+19.05%20/05/2026
17957中寿摩利六六购Ａ0.430-8.51%09/06/202622.990     
     23.91024252中寿摩利六七沽Ａ0.112+10.89%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.119+12.26%04/08/2026
18636中寿国君六六购Ａ0.280-9.68%30/06/202625.280     
28023中寿信证六七购Ｂ0.270-10.00%07/07/202625.300     
     25.86024164中寿汇丰六六沽Ａ0.114+17.53%10/06/2026
     25.86024184中寿中银六六沽Ａ0.128+15.32%10/06/2026
     25.86024194中寿国君六六沽Ａ0.123+14.95%10/06/2026
     25.88023662中寿摩通六六沽Ａ0.121+14.15%17/06/2026
     25.88824231中寿信证六六沽Ａ0.100+13.64%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.105+16.67%10/06/2026
     28.24024855中寿华泰六七沽Ａ0.280+9.80%06/07/2026
     28.24024962中寿摩通六七沽Ａ0.275+10.44%06/07/2026
     28.24025287中寿摩利六七沽Ｂ0.280+7.69%06/07/2026
     28.24025303中寿国君六七沽Ａ0.310+10.71%06/07/2026
     28.24025319中寿法兴六七沽Ａ0.305+10.91%06/07/2026
     28.26024436中寿汇丰六七沽Ｂ0.315+8.62%13/07/2026
     28.28025314中寿花旗六七沽Ａ0.305+10.91%06/07/2026
     28.28025979中寿信证六七沽Ｃ0.300+11.11%06/07/2026
     28.86026032中寿瑞银六九沽Ａ0.440+6.02%21/09/2026
     28.88024254中寿信证六九沽Ａ0.440+7.32%28/09/2026
28013中寿法巴六九购Ｃ0.185-8.87%23/09/202629.980     
27795中寿汇丰六九购Ｃ0.189-11.68%30/09/202630.000     
28092中寿摩通六九购Ｂ0.195-10.55%23/09/202630.020     
27766中寿中银六十购Ａ0.181-10.40%30/10/202631.880     
23380中寿信证六四购Ａ0.0100.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.0100.00%23/04/202631.990     
19576中寿摩通六四购Ａ0.0100.00%30/04/202632.000     
19738中寿瑞银六四购Ａ0.0100.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.0100.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.0100.00%23/04/202632.020     
21724中寿中银六四购Ｂ0.0170.00%23/04/202632.020     
21755中寿华泰六四购Ａ0.0100.00%23/04/202632.020     
21994中寿星展六四购Ａ0.0240.00%23/04/202632.020     
19423中寿中银六九购Ａ0.098-14.04%29/09/202633.330     
26988中寿信证六十购Ａ0.125-11.35%05/10/202633.350     
27048中寿瑞银六九购Ａ0.104-11.86%22/09/202633.350     
27452中寿摩通六九购Ａ0.102-11.30%22/09/202633.350     
27475中寿星展六九购Ｂ0.121-10.37%29/09/202633.350     
27527中寿国君六九购Ｂ0.111-12.60%29/09/202633.350     
27535中寿华泰六九购Ｂ0.099-10.00%22/09/202633.350     
27543中寿法兴六九购Ａ0.104-13.33%22/09/202633.350     
27553中寿汇丰六九购Ｂ0.101-13.68%22/09/202633.350     
27484中寿摩利六九购Ａ0.092-11.54%28/09/202633.990     
27734中寿法巴六九购Ｂ0.092-11.54%21/09/202634.000     
27735中寿花旗六九购Ｂ0.084-15.15%21/09/202634.010     
22505中寿信证六五购Ａ0.0100.00%26/05/202635.000     
22729中寿法巴六五购Ｂ0.0100.00%18/05/202635.000     
22612中寿瑞银六五购Ａ0.0100.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.0100.00%18/05/202635.020     
22638中寿摩利六五购Ａ0.0100.00%18/05/202635.020     
22723中寿摩通六五购Ａ0.0100.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.0100.00%18/05/202635.020     
23176中寿华泰六五购Ａ0.0100.00%18/05/202635.020     
23200中寿中银六五购Ａ0.0140.00%18/05/202635.020     
23609中寿国君六五购Ａ0.0100.00%18/05/202635.020     
24174中寿法巴六九购Ａ0.049-15.52%02/09/202636.180     
26769中寿法兴六八购Ｂ0.050-16.67%26/08/202636.200     
27343中寿摩通六八购Ｃ0.048-15.79%26/08/202636.200     
27404中寿瑞银六八购Ｃ0.050-12.28%26/08/202636.200     
19570中寿麦银六九购Ａ0.075-9.64%29/09/202636.280     
19754中寿汇丰六九购Ａ0.068-15.00%22/09/202636.300     
21644中寿信证六九购Ａ0.064-13.51%22/09/202636.300     
26700中寿星展六九购Ａ0.071-13.41%23/09/202636.300     
26716中寿国君六九购Ａ0.068-16.05%22/09/202636.300     
26720中寿华泰六九购Ａ0.064-11.11%22/09/202636.300     
21674中寿中银六九购Ｂ0.072-13.25%21/09/202636.660     
26575中寿花旗六九购Ａ0.040-13.04%04/09/202637.880     
26801中寿摩通六八购Ｂ0.039-13.33%28/08/202637.900     
26828中寿摩利六八购Ｂ0.037-9.76%28/08/202637.900     
26842中寿瑞银六八购Ｂ0.038-15.56%28/08/202637.900     
21688中寿法巴六五购Ａ0.0100.00%05/05/202638.000     
22374中寿国君六四购Ａ0.0170.00%27/04/202638.020     
24456中寿法兴六七购Ｃ0.017-15.00%20/07/202638.500     
26784中寿法巴六十购Ａ0.054-10.00%05/10/202638.880     
24393中寿摩通六七购Ｂ0.013-13.33%13/07/202639.000     
26164中寿信证六七购Ａ0.014-22.22%06/07/202639.018     
24364中寿摩利六七购Ｂ0.017-15.00%30/07/202639.990     
25152中寿汇丰六七购Ｂ0.015-6.25%23/07/202640.010     
24179中寿中银六八购Ａ0.032-15.79%31/08/202641.000     
24425中寿华泰六八购Ａ0.021-8.70%24/08/202641.020     
25045中寿花旗六八购Ａ0.016-11.11%04/08/202642.500     
24392中寿信证六八购Ａ0.021-19.23%31/08/202642.680     
24615中寿法巴六八购Ａ0.019-9.52%24/08/202642.700     
24624中寿汇丰六八购Ａ0.017-22.73%24/08/202642.700     
24645中寿瑞银六八购Ａ0.018-21.74%24/08/202642.700     
24766中寿摩通六八购Ａ0.019-9.52%24/08/202642.700     
24793中寿星展六八购Ａ0.0170.00%24/08/202642.700     
25094中寿法兴六八购Ａ0.021-19.23%24/08/202642.700     
24984中寿摩利六八购Ａ0.015-16.67%14/08/202642.990     
25308中寿国君六八购Ａ0.0120.00%03/08/202643.800     
24191中寿麦银六乙购Ａ0.054-8.47%02/12/202646.280     
24856中寿华泰六甲购Ａ0.034-8.11%25/11/202646.300     
25423中寿麦银六八购Ａ0.023-17.86%03/08/202646.880     
25691中寿摩通六七购Ｃ0.0100.00%27/07/202646.900     
25831中寿瑞银六七购Ｂ0.0110.00%27/07/202646.900     
25406中寿信证六八购Ｂ0.013-23.53%24/08/202648.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 10:20
  实时报价更新时间为 23/04/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。