23231 金蝶信證六八購Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 9.350 | 30,000 | 63.066 | 30,000 | 0.024 | ||
| 04/03/2026 | 0.024 | 9.310 | 0 | 63.269 | ||||
| 03/03/2026 | 0.024 | 9.300 | 20,000 | 63.178 | 20,000 | 0.027 | ||
| 02/03/2026 | 0.029 | 9.580 | 0 | 63.590 | ||||
| 27/02/2026 | 0.034 | 10.070 | 0 | 61.294 | ||||
| 26/02/2026 | 0.034 | 9.880 | 0 | 62.929 | ||||
| 25/02/2026 | 0.034 | 9.830 | 0 | 63.235 | ||||
| 24/02/2026 | 0.036 | 9.970 | 790,000 | 62.782 | 550,000 | 0.036 | 240,000 | 0.037 |
| 23/02/2026 | 0.054 | 10.810 | 100,000 | 62.956 | 50,000 | 0.055 | 50,000 | 0.054 |
| 20/02/2026 | 0.050 | 10.530 | 150,000 | 63.465 | 150,000 | 0.053 | ||
| 16/02/2026 | 0.063 | 11.160 | 150,000 | 61.985 | 100,000 | 0.062 | ||
| 13/02/2026 | 0.068 | 11.070 | 0 | 64.256 | ||||
| 12/02/2026 | 0.068 | 11.070 | 600,000 | 64.091 | 600,000 | 0.070 | ||
| 11/02/2026 | 0.083 | 11.650 | 1,040,000 | 63.442 | 820,000 | 0.081 | ||
| 10/02/2026 | 0.071 | 11.190 | 800,000 | 63.697 | 750,000 | 0.070 | 50,000 | 0.075 |
| 09/02/2026 | 0.075 | 11.290 | 1,290,000 | 63.974 | 890,000 | 0.077 | 150,000 | 0.076 |
| 06/02/2026 | 0.070 | 11.090 | 1,570,000 | 63.673 | 250,000 | 0.070 | 1,200,000 | 0.068 |
| 05/02/2026 | 0.078 | 11.390 | 4,590,000 | 63.386 | 3,390,000 | 0.074 | 210,000 | 0.069 |
| 04/02/2026 | 0.072 | 11.060 | 11,470,000 | 64.372 | 2,210,000 | 0.066 | 7,190,000 | 0.069 |
| 03/02/2026 | 0.120 | 12.660 | 700,000 | 63.134 | 500,000 | 0.116 | 100,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |