23231 金蝶信证六八购Ａ (认购证)
按盘价 
0.027 +0.003 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 9.350 | 30,000 | 2,180,000 | 5.450 | 30,000 | 0.024 | ||
| 04/03/2026 | 0.024 | 9.310 | 0 | 2,150,000 | 5.380 | ||||
| 03/03/2026 | 0.024 | 9.300 | 20,000 | 2,150,000 | 5.380 | 20,000 | 0.027 | ||
| 02/03/2026 | 0.029 | 9.580 | 0 | 2,130,000 | 5.330 | ||||
| 27/02/2026 | 0.034 | 10.070 | 0 | 2,130,000 | 5.330 | ||||
| 26/02/2026 | 0.034 | 9.880 | 0 | 2,130,000 | 5.330 | ||||
| 25/02/2026 | 0.034 | 9.830 | 0 | 2,130,000 | 5.330 | ||||
| 24/02/2026 | 0.036 | 9.970 | 790,000 | 2,130,000 | 5.330 | 550,000 | 0.036 | 240,000 | 0.037 |
| 23/02/2026 | 0.054 | 10.810 | 100,000 | 2,440,000 | 6.100 | 50,000 | 0.055 | 50,000 | 0.054 |
| 20/02/2026 | 0.050 | 10.530 | 150,000 | 2,440,000 | 6.100 | 150,000 | 0.053 | ||
| 16/02/2026 | 0.063 | 11.160 | 150,000 | 2,290,000 | 5.730 | 100,000 | 0.062 | ||
| 13/02/2026 | 0.068 | 11.070 | 0 | 2,190,000 | 5.480 | ||||
| 12/02/2026 | 0.068 | 11.070 | 600,000 | 2,190,000 | 5.480 | 600,000 | 0.070 | ||
| 11/02/2026 | 0.083 | 11.650 | 1,040,000 | 1,590,000 | 3.980 | 820,000 | 0.081 | ||
| 10/02/2026 | 0.071 | 11.190 | 800,000 | 2,410,000 | 6.030 | 750,000 | 0.070 | 50,000 | 0.075 |
| 09/02/2026 | 0.075 | 11.290 | 1,290,000 | 3,110,000 | 7.780 | 890,000 | 0.077 | 150,000 | 0.076 |
| 06/02/2026 | 0.070 | 11.090 | 1,570,000 | 3,850,000 | 9.630 | 250,000 | 0.070 | 1,200,000 | 0.068 |
| 05/02/2026 | 0.078 | 11.390 | 4,590,000 | 2,900,000 | 7.250 | 3,390,000 | 0.074 | 210,000 | 0.069 |
| 04/02/2026 | 0.072 | 11.060 | 11,470,000 | 6,080,000 | 15.200 | 2,210,000 | 0.066 | 7,190,000 | 0.069 |
| 03/02/2026 | 0.120 | 12.660 | 700,000 | 1,100,000 | 2.750 | 500,000 | 0.116 | 100,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |