23244 中行瑞銀六七購Ａ (认购证)
按盘价 
0.270 +0.040 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.230 | 5.250 | 164,000 | 20.877 | 164,000 | 0.236 | ||
| 03/06/2026 | 0.246 | 5.270 | 319,000 | 21.044 | 319,000 | 0.261 | ||
| 02/06/2026 | 0.275 | 5.310 | 1,026,000 | 21.011 | 267,000 | 0.265 | 539,000 | 0.262 |
| 01/06/2026 | 0.219 | 5.220 | 211,000 | 21.256 | 211,000 | 0.213 | ||
| 29/05/2026 | 0.201 | 5.210 | 200,000 | 19.016 | 100,000 | 0.201 | 100,000 | 0.205 |
| 28/05/2026 | 0.163 | 5.130 | 0 | 19.845 | ||||
| 27/05/2026 | 0.201 | 5.190 | 0 | 20.192 | ||||
| 26/05/2026 | 0.223 | 5.200 | 0 | 22.010 | ||||
| 22/05/2026 | 0.239 | 5.230 | 0 | 20.899 | ||||
| 21/05/2026 | 0.231 | 5.200 | 0 | 21.979 | ||||
| 20/05/2026 | 0.248 | 5.230 | 0 | 21.629 | ||||
| 19/05/2026 | 0.265 | 5.270 | 0 | 20.328 | ||||
| 18/05/2026 | 0.249 | 5.210 | 0 | 22.805 | ||||
| 15/05/2026 | 0.260 | 5.220 | 0 | 22.814 | ||||
| 14/05/2026 | 0.290 | 5.290 | 0 | 20.873 | ||||
| 13/05/2026 | 0.260 | 5.220 | 0 | 22.442 | ||||
| 12/05/2026 | 0.270 | 5.240 | 0 | 22.107 | ||||
| 11/05/2026 | 0.228 | 5.170 | 640,000 | 21.906 | 320,000 | 0.201 | 320,000 | 0.195 |
| 08/05/2026 | 0.196 | 5.110 | 840,000 | 21.496 | 420,000 | 0.213 | 420,000 | 0.208 |
| 07/05/2026 | 0.218 | 5.140 | 400,000 | 21.992 | 200,000 | 0.209 | 200,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |