23244 中行瑞银六七购Ａ (认购证)
按盘价 
0.095 +0.007 (+7.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.088 | 4.470 | 3,225,000 | 516,000 | 0.740 | 1,635,000 | 0.096 | 1,590,000 | 0.099 |
| 04/03/2026 | 0.092 | 4.470 | 1,827,000 | 561,000 | 0.800 | 1,141,000 | 0.085 | 686,000 | 0.083 |
| 03/03/2026 | 0.102 | 4.560 | 3,562,000 | 1,016,000 | 1.450 | 2,272,000 | 0.097 | 1,290,000 | 0.090 |
| 02/03/2026 | 0.090 | 4.530 | 8,394,000 | 1,998,000 | 2.850 | 3,456,000 | 0.095 | 4,938,000 | 0.093 |
| 27/02/2026 | 0.123 | 4.640 | 1,062,000 | 516,000 | 0.740 | 531,000 | 0.122 | 531,000 | 0.114 |
| 26/02/2026 | 0.125 | 4.650 | 1,720,000 | 516,000 | 0.740 | 860,000 | 0.128 | 860,000 | 0.129 |
| 25/02/2026 | 0.136 | 4.680 | 720,000 | 516,000 | 0.740 | 360,000 | 0.142 | 360,000 | 0.144 |
| 24/02/2026 | 0.147 | 4.690 | 2,580,000 | 516,000 | 0.740 | 1,160,000 | 0.150 | 1,420,000 | 0.147 |
| 23/02/2026 | 0.161 | 4.760 | 2,760,000 | 256,000 | 0.370 | 1,380,000 | 0.162 | 1,380,000 | 0.161 |
| 20/02/2026 | 0.144 | 4.670 | 2,040,000 | 256,000 | 0.370 | 1,020,000 | 0.144 | 1,020,000 | 0.142 |
| 16/02/2026 | 0.142 | 4.660 | 1,914,000 | 256,000 | 0.370 | 1,914,000 | 0.134 | ||
| 13/02/2026 | 0.131 | 4.650 | 2,106,000 | 2,170,000 | 3.100 | 1,206,000 | 0.138 | 800,000 | 0.140 |
| 12/02/2026 | 0.150 | 4.720 | 1,063,000 | 2,576,000 | 3.680 | 100,000 | 0.150 | 904,000 | 0.147 |
| 11/02/2026 | 0.159 | 4.720 | 1,260,000 | 1,772,000 | 2.530 | 414,000 | 0.152 | 708,000 | 0.152 |
| 10/02/2026 | 0.154 | 4.720 | 3,300,000 | 1,478,000 | 2.110 | 3,081,000 | 0.155 | 215,000 | 0.156 |
| 09/02/2026 | 0.150 | 4.700 | 814,000 | 4,344,000 | 6.210 | 189,000 | 0.155 | 621,000 | 0.151 |
| 06/02/2026 | 0.147 | 4.660 | 804,000 | 3,912,000 | 5.590 | 544,000 | 0.143 | 260,000 | 0.134 |
| 05/02/2026 | 0.152 | 4.680 | 2,095,000 | 4,196,000 | 5.990 | 1,268,000 | 0.147 | 727,000 | 0.144 |
| 04/02/2026 | 0.146 | 4.650 | 1,498,000 | 4,737,000 | 6.770 | 1,303,000 | 0.151 | 145,000 | 0.145 |
| 03/02/2026 | 0.135 | 4.600 | 1,100,000 | 5,895,000 | 8.420 | 1,100,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |