23246 東金星展七乙購Ａ (认购证)
按盘价 
0.219 -0.010 (-4.367%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.229 | 39.640 | 300,000 | 69.721 | 150,000 | 0.234 | 150,000 | 0.238 |
| 04/03/2026 | 0.239 | 40.560 | 4,800,000 | 69.412 | 2,400,000 | 0.234 | 2,400,000 | 0.236 |
| 03/03/2026 | 0.255 | 41.960 | 2,050,000 | 69.070 | 1,075,000 | 0.268 | 962,500 | 0.270 |
| 02/03/2026 | 0.285 | 44.160 | 5,212,500 | 69.555 | 2,537,500 | 0.246 | 2,650,000 | 0.248 |
| 27/02/2026 | 0.250 | 41.220 | 2,650,000 | 69.822 | 1,250,000 | 0.249 | 1,200,000 | 0.250 |
| 26/02/2026 | 0.250 | 41.040 | 3,625,000 | 70.295 | 1,812,500 | 0.249 | 1,812,500 | 0.250 |
| 25/02/2026 | 0.255 | 41.820 | 350,000 | 69.143 | 175,000 | 0.255 | 175,000 | 0.253 |
| 24/02/2026 | 0.250 | 41.300 | 3,550,000 | 69.343 | 1,775,000 | 0.245 | 1,775,000 | 0.244 |
| 23/02/2026 | 0.250 | 41.400 | 0 | 68.995 | ||||
| 20/02/2026 | 0.231 | 39.580 | 600,000 | 69.596 | 300,000 | 0.231 | 300,000 | 0.233 |
| 16/02/2026 | 0.237 | 39.780 | 1,712,500 | 70.254 | 875,000 | 0.241 | 837,500 | 0.240 |
| 13/02/2026 | 0.220 | 38.500 | 1,200,000 | 69.656 | 600,000 | 0.226 | 600,000 | 0.227 |
| 12/02/2026 | 0.249 | 40.900 | 2,262,500 | 69.642 | 1,112,500 | 0.249 | 1,150,000 | 0.248 |
| 11/02/2026 | 0.245 | 40.180 | 27,137,500 | 70.741 | 13,537,500 | 0.234 | 13,587,500 | 0.232 |
| 10/02/2026 | 0.230 | 38.480 | 26,000,000 | 72.090 | 13,000,000 | 0.225 | 13,000,000 | 0.226 |
| 09/02/2026 | 0.230 | 38.420 | 10,450,000 | 72.213 | 5,225,000 | 0.231 | 5,225,000 | 0.231 |
| 06/02/2026 | 0.226 | 37.980 | 5,412,500 | 72.358 | 2,700,000 | 0.226 | 2,700,000 | 0.224 |
| 05/02/2026 | 0.237 | 38.720 | 9,075,000 | 72.835 | 4,537,500 | 0.234 | 4,537,500 | 0.235 |
| 04/02/2026 | 0.255 | 40.300 | 1,600,000 | 72.453 | 800,000 | 0.259 | 800,000 | 0.258 |
| 03/02/2026 | 0.260 | 40.240 | 13,987,500 | 73.712 | 6,962,500 | 0.238 | 7,025,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |