23246 东金星展七乙购Ａ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.049 | 23.040 | 1,200,000 | 1,312,500 | 2.188 | 600,000 | 0.049 | 600,000 | 0.049 |
| 03/06/2026 | 0.053 | 23.700 | 0 | 1,312,500 | 2.188 | ||||
| 02/06/2026 | 0.056 | 24.120 | 912,500 | 1,312,500 | 2.188 | 450,000 | 0.056 | 462,500 | 0.056 |
| 01/06/2026 | 0.055 | 23.960 | 0 | 1,300,000 | 2.167 | ||||
| 29/05/2026 | 0.055 | 23.840 | 0 | 1,300,000 | 2.167 | ||||
| 28/05/2026 | 0.055 | 23.660 | 0 | 1,300,000 | 2.167 | ||||
| 27/05/2026 | 0.064 | 25.160 | 0 | 1,300,000 | 2.167 | ||||
| 26/05/2026 | 0.064 | 25.460 | 0 | 1,300,000 | 2.167 | ||||
| 22/05/2026 | 0.060 | 24.760 | 0 | 1,300,000 | 2.167 | ||||
| 21/05/2026 | 0.060 | 24.440 | 925,000 | 1,300,000 | 2.167 | 450,000 | 0.063 | 475,000 | 0.065 |
| 20/05/2026 | 0.062 | 25.000 | 1,600,000 | 1,275,000 | 2.125 | 800,000 | 0.059 | 800,000 | 0.061 |
| 19/05/2026 | 0.069 | 25.680 | 25,000 | 1,275,000 | 2.125 | 25,000 | 0.069 | ||
| 18/05/2026 | 0.072 | 26.440 | 3,150,000 | 1,250,000 | 2.083 | 1,575,000 | 0.070 | 1,575,000 | 0.070 |
| 15/05/2026 | 0.081 | 27.120 | 3,900,000 | 1,250,000 | 2.083 | 1,950,000 | 0.081 | 1,950,000 | 0.082 |
| 14/05/2026 | 0.089 | 28.500 | 1,825,000 | 1,250,000 | 2.083 | 912,500 | 0.087 | 912,500 | 0.089 |
| 13/05/2026 | 0.101 | 29.780 | 100,000 | 1,250,000 | 2.083 | 50,000 | 0.098 | 50,000 | 0.099 |
| 12/05/2026 | 0.108 | 30.320 | 500,000 | 1,250,000 | 2.083 | 237,500 | 0.108 | 250,000 | 0.113 |
| 11/05/2026 | 0.109 | 30.320 | 0 | 1,237,500 | 2.062 | ||||
| 08/05/2026 | 0.118 | 31.600 | 0 | 1,237,500 | 2.062 | ||||
| 07/05/2026 | 0.113 | 30.960 | 0 | 1,237,500 | 2.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |