23263 紫金麥銀六六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 38.200 | 0 | 57.624 | ||||
| 20/04/2026 | 0.014 | 37.120 | 440,000 | 53.326 | 440,000 | 0.014 | ||
| 17/04/2026 | 0.024 | 36.620 | 0 | 56.587 | ||||
| 16/04/2026 | 0.024 | 37.820 | 0 | 60.405 | ||||
| 15/04/2026 | 0.024 | 37.980 | 1,000,000 | 60.409 | 1,000,000 | 0.025 | ||
| 14/04/2026 | 0.026 | 37.700 | 0 | 59.995 | ||||
| 13/04/2026 | 0.031 | 36.600 | 0 | 58.094 | ||||
| 10/04/2026 | 0.032 | 36.480 | 0 | 56.656 | ||||
| 09/04/2026 | 0.032 | 36.460 | 0 | 56.117 | ||||
| 08/04/2026 | 0.029 | 37.180 | 3,000,000 | 56.762 | 3,000,000 | 0.029 | ||
| 02/04/2026 | 0.054 | 35.320 | 120,000 | 57.368 | 120,000 | 0.054 | ||
| 01/04/2026 | 0.042 | 36.400 | 4,000,000 | 56.659 | 4,000,000 | 0.044 | ||
| 31/03/2026 | 0.061 | 34.360 | 500,000 | 54.928 | 500,000 | 0.059 | ||
| 30/03/2026 | 0.069 | 34.220 | 760,000 | 56.388 | 20,000 | 0.071 | 700,000 | 0.079 |
| 27/03/2026 | 0.070 | 33.940 | 60,000 | 54.346 | 60,000 | 0.072 | ||
| 26/03/2026 | 0.080 | 33.880 | 5,360,000 | 56.529 | 2,300,000 | 0.080 | 3,060,000 | 0.071 |
| 25/03/2026 | 0.051 | 35.620 | 0 | 54.401 | ||||
| 24/03/2026 | 0.062 | 34.860 | 260,000 | 54.703 | 260,000 | 0.082 | ||
| 23/03/2026 | 0.101 | 32.520 | 6,760,000 | 55.279 | 4,560,000 | 0.083 | 2,200,000 | 0.095 |
| 20/03/2026 | 0.060 | 34.220 | 1,580,000 | 50.791 | 1,580,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |