23263 紫金麦银六六沽Ａ (认沽证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 40.860 | 0 | 13,600,000 | 34.000 | ||||
| 04/03/2026 | 0.030 | 41.940 | 20,000 | 13,600,000 | 34.000 | ||||
| 03/03/2026 | 0.021 | 43.220 | 0 | 13,600,000 | 34.000 | ||||
| 02/03/2026 | 0.021 | 46.040 | 0 | 13,600,000 | 34.000 | ||||
| 27/02/2026 | 0.021 | 45.000 | 0 | 13,600,000 | 34.000 | ||||
| 26/02/2026 | 0.021 | 44.480 | 0 | 13,600,000 | 34.000 | ||||
| 25/02/2026 | 0.021 | 44.900 | 360,000 | 13,600,000 | 34.000 | ||||
| 24/02/2026 | 0.022 | 44.020 | 0 | 13,600,000 | 34.000 | ||||
| 23/02/2026 | 0.022 | 44.920 | 3,920,000 | 13,600,000 | 34.000 | 3,340,000 | 0.024 | ||
| 20/02/2026 | 0.030 | 42.640 | 500,000 | 10,260,000 | 25.650 | ||||
| 16/02/2026 | 0.034 | 43.520 | 180,000 | 10,260,000 | 25.650 | 180,000 | 0.034 | ||
| 13/02/2026 | 0.040 | 41.580 | 3,060,000 | 10,080,000 | 25.200 | 2,960,000 | 0.036 | 60,000 | 0.034 |
| 12/02/2026 | 0.029 | 45.020 | 1,540,000 | 12,980,000 | 32.450 | 1,540,000 | 0.030 | ||
| 11/02/2026 | 0.033 | 43.520 | 2,580,000 | 11,440,000 | 28.600 | 580,000 | 0.033 | 2,000,000 | 0.033 |
| 10/02/2026 | 0.037 | 42.320 | 6,020,000 | 10,020,000 | 25.050 | 1,200,000 | 0.038 | 4,820,000 | 0.039 |
| 09/02/2026 | 0.041 | 41.280 | 8,000,000 | 6,400,000 | 16.000 | 2,960,000 | 0.040 | 5,040,000 | 0.039 |
| 06/02/2026 | 0.053 | 39.100 | 23,700,000 | 4,320,000 | 10.800 | 10,960,000 | 0.053 | 12,380,000 | 0.054 |
| 05/02/2026 | 0.047 | 39.660 | 16,640,000 | 2,900,000 | 7.250 | 10,560,000 | 0.048 | 5,880,000 | 0.049 |
| 04/02/2026 | 0.037 | 41.640 | 14,900,000 | 7,580,000 | 18.950 | 7,300,000 | 0.039 | 7,400,000 | 0.039 |
| 03/02/2026 | 0.042 | 41.360 | 29,360,000 | 7,480,000 | 18.700 | 14,460,000 | 0.049 | 14,820,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |