23272 小鵬華泰六乙沽Ａ (认沽证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.360 | 42.800 | 0 | 57.863 | ||||
| 02/09/2026 | 0.355 | 43.400 | 0 | 60.788 | ||||
| 01/09/2026 | 0.335 | 44.440 | 320,000 | 57.790 | 160,000 | 0.335 | 160,000 | 0.335 |
| 31/08/2026 | 0.340 | 44.900 | 130,000 | 64.747 | 65,000 | 0.340 | 65,000 | 0.350 |
| 28/08/2026 | 0.335 | 44.820 | 310,000 | 60.504 | 285,000 | 0.350 | 25,000 | 0.346 |
| 27/08/2026 | 0.335 | 45.120 | 315,000 | 62.811 | 55,000 | 0.335 | 260,000 | 0.335 |
| 26/08/2026 | 0.320 | 46.680 | 1,070,000 | 66.105 | 420,000 | 0.326 | 475,000 | 0.330 |
| 25/08/2026 | 0.365 | 43.300 | 430,000 | 64.336 | 215,000 | 0.350 | 215,000 | 0.345 |
| 24/08/2026 | 0.305 | 47.680 | 795,000 | 64.713 | 585,000 | 0.304 | 210,000 | 0.305 |
| 21/08/2026 | 0.305 | 48.100 | 300,000 | 66.586 | 300,000 | 0.305 | ||
| 20/08/2026 | 0.315 | 47.820 | 1,215,000 | 69.356 | 605,000 | 0.315 | 610,000 | 0.315 |
| 19/08/2026 | 0.340 | 45.940 | 210,000 | 69.540 | 70,000 | 0.340 | 140,000 | 0.340 |
| 18/08/2026 | 0.320 | 47.260 | 760,000 | 67.851 | 380,000 | 0.320 | 380,000 | 0.310 |
| 17/08/2026 | 0.320 | 46.620 | 270,000 | 63.617 | 135,000 | 0.320 | 135,000 | 0.325 |
| 14/08/2026 | 0.335 | 45.520 | 0 | 63.030 | ||||
| 13/08/2026 | 0.335 | 45.380 | 130,000 | 61.839 | 90,000 | 0.335 | 40,000 | 0.335 |
| 12/08/2026 | 0.340 | 45.740 | 140,000 | 66.620 | 40,000 | 0.340 | 90,000 | 0.340 |
| 11/08/2026 | 0.340 | 45.740 | 215,000 | 66.449 | 215,000 | 0.330 | ||
| 10/08/2026 | 0.320 | 47.120 | 355,000 | 65.343 | 70,000 | 0.320 | 285,000 | 0.320 |
| 07/08/2026 | 0.335 | 46.640 | 10,000 | 68.782 | 5,000 | 0.340 | 5,000 | 0.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |