23272 小鹏华泰六乙沽Ａ (认沽证)
按盘价 
0.220 -0.017 (-7.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.237 | 63.650 | 4,120,000 | 105,000 | 0.117 | 2,060,000 | 0.239 | 2,060,000 | 0.238 |
| 04/03/2026 | 0.255 | 62.150 | 500,000 | 105,000 | 0.117 | 195,000 | 0.252 | 300,000 | 0.255 |
| 03/03/2026 | 0.242 | 63.450 | 900,000 | 0 | 0.000 | 475,000 | 0.236 | 425,000 | 0.232 |
| 02/03/2026 | 0.222 | 67.250 | 1,300,000 | 50,000 | 0.056 | 695,000 | 0.220 | 605,000 | 0.219 |
| 27/02/2026 | 0.214 | 68.350 | 1,290,000 | 140,000 | 0.156 | 505,000 | 0.217 | 545,000 | 0.214 |
| 26/02/2026 | 0.218 | 67.500 | 1,560,000 | 100,000 | 0.111 | 730,000 | 0.209 | 830,000 | 0.207 |
| 25/02/2026 | 0.202 | 71.100 | 430,000 | 0 | 0.000 | 215,000 | 0.193 | 215,000 | 0.193 |
| 24/02/2026 | 0.208 | 70.650 | 900,000 | 0 | 0.000 | 450,000 | 0.214 | 450,000 | 0.220 |
| 23/02/2026 | 0.216 | 69.500 | 295,000 | 0 | 0.000 | 290,000 | 0.216 | 5,000 | 0.216 |
| 20/02/2026 | 0.222 | 67.850 | 885,000 | 285,000 | 0.317 | 300,000 | 0.224 | 585,000 | 0.226 |
| 16/02/2026 | 0.220 | 69.650 | 550,000 | 0 | 0.000 | 275,000 | 0.225 | 275,000 | 0.224 |
| 13/02/2026 | 0.217 | 69.350 | 915,000 | 0 | 0.000 | 600,000 | 0.217 | 315,000 | 0.215 |
| 12/02/2026 | 0.212 | 70.050 | 605,000 | 285,000 | 0.317 | 160,000 | 0.214 | 445,000 | 0.213 |
| 11/02/2026 | 0.211 | 70.350 | 600,000 | 0 | 0.000 | 300,000 | 0.211 | 300,000 | 0.211 |
| 10/02/2026 | 0.219 | 69.050 | 360,000 | 0 | 0.000 | 180,000 | 0.219 | 180,000 | 0.219 |
| 09/02/2026 | 0.217 | 69.000 | 795,000 | 0 | 0.000 | 445,000 | 0.220 | 350,000 | 0.222 |
| 06/02/2026 | 0.229 | 67.050 | 1,315,000 | 95,000 | 0.106 | 635,000 | 0.235 | 680,000 | 0.236 |
| 05/02/2026 | 0.232 | 67.300 | 1,180,000 | 50,000 | 0.056 | 590,000 | 0.240 | 590,000 | 0.242 |
| 04/02/2026 | 0.234 | 66.550 | 4,010,000 | 50,000 | 0.056 | 1,990,000 | 0.234 | 2,020,000 | 0.233 |
| 03/02/2026 | 0.235 | 66.700 | 430,000 | 20,000 | 0.022 | 355,000 | 0.238 | 55,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |