23272 小鹏华泰六乙沽Ａ (认沽证)
按盘价 
0.350 -0.010 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.360 | 42.800 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.355 | 43.400 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.335 | 44.440 | 320,000 | 0 | 0.000 | 160,000 | 0.335 | 160,000 | 0.335 |
| 31/08/2026 | 0.340 | 44.900 | 130,000 | 0 | 0.000 | 65,000 | 0.340 | 65,000 | 0.350 |
| 28/08/2026 | 0.335 | 44.820 | 310,000 | 0 | 0.000 | 285,000 | 0.350 | 25,000 | 0.346 |
| 27/08/2026 | 0.335 | 45.120 | 315,000 | 260,000 | 0.289 | 55,000 | 0.335 | 260,000 | 0.335 |
| 26/08/2026 | 0.320 | 46.680 | 1,070,000 | 55,000 | 0.061 | 420,000 | 0.326 | 475,000 | 0.330 |
| 25/08/2026 | 0.365 | 43.300 | 430,000 | 0 | 0.000 | 215,000 | 0.350 | 215,000 | 0.345 |
| 24/08/2026 | 0.305 | 47.680 | 795,000 | 0 | 0.000 | 585,000 | 0.304 | 210,000 | 0.305 |
| 21/08/2026 | 0.305 | 48.100 | 300,000 | 375,000 | 0.417 | 300,000 | 0.305 | ||
| 20/08/2026 | 0.315 | 47.820 | 1,215,000 | 75,000 | 0.083 | 605,000 | 0.315 | 610,000 | 0.315 |
| 19/08/2026 | 0.340 | 45.940 | 210,000 | 70,000 | 0.078 | 70,000 | 0.340 | 140,000 | 0.340 |
| 18/08/2026 | 0.320 | 47.260 | 760,000 | 0 | 0.000 | 380,000 | 0.320 | 380,000 | 0.310 |
| 17/08/2026 | 0.320 | 46.620 | 270,000 | 0 | 0.000 | 135,000 | 0.320 | 135,000 | 0.325 |
| 14/08/2026 | 0.335 | 45.520 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.335 | 45.380 | 130,000 | 0 | 0.000 | 90,000 | 0.335 | 40,000 | 0.335 |
| 12/08/2026 | 0.340 | 45.740 | 140,000 | 50,000 | 0.056 | 40,000 | 0.340 | 90,000 | 0.340 |
| 11/08/2026 | 0.340 | 45.740 | 215,000 | 0 | 0.000 | 215,000 | 0.330 | ||
| 10/08/2026 | 0.320 | 47.120 | 355,000 | 215,000 | 0.239 | 70,000 | 0.320 | 285,000 | 0.320 |
| 07/08/2026 | 0.335 | 46.640 | 10,000 | 0 | 0.000 | 5,000 | 0.340 | 5,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |