23294 中宏瑞銀六五購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 37.120 | 0 | 74.702 | ||||
| 20/04/2026 | 0.017 | 37.300 | 0 | 70.652 | ||||
| 17/04/2026 | 0.017 | 37.900 | 0 | 60.111 | ||||
| 16/04/2026 | 0.017 | 39.060 | 0 | 51.020 | ||||
| 15/04/2026 | 0.017 | 38.240 | 0 | 54.718 | ||||
| 14/04/2026 | 0.024 | 39.040 | 0 | 52.960 | ||||
| 13/04/2026 | 0.018 | 37.520 | 0 | 57.062 | ||||
| 10/04/2026 | 0.028 | 38.360 | 0 | 54.447 | ||||
| 09/04/2026 | 0.040 | 39.300 | 95,000 | 53.170 | 55,000 | 0.038 | 40,000 | 0.040 |
| 08/04/2026 | 0.025 | 37.360 | 15,000 | 56.425 | 15,000 | 0.029 | ||
| 02/04/2026 | 0.022 | 36.680 | 30,000 | 52.653 | 30,000 | 0.021 | ||
| 01/04/2026 | 0.019 | 36.360 | 75,000 | 51.651 | 75,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 34.760 | 0 | 54.239 | ||||
| 30/03/2026 | 0.019 | 35.780 | 1,245,000 | 52.916 | 1,245,000 | 0.018 | ||
| 27/03/2026 | 0.016 | 34.500 | 1,255,000 | 54.692 | 1,235,000 | 0.016 | ||
| 26/03/2026 | 0.012 | 33.780 | 4,575,000 | 54.092 | 1,070,000 | 0.016 | 3,505,000 | 0.014 |
| 25/03/2026 | 0.021 | 34.900 | 1,520,000 | 54.655 | 760,000 | 0.019 | 760,000 | 0.018 |
| 24/03/2026 | 0.017 | 34.040 | 165,000 | 55.354 | 110,000 | 0.015 | ||
| 23/03/2026 | 0.010 | 31.700 | 75,000 | 59.160 | ||||
| 20/03/2026 | 0.024 | 34.500 | 3,150,000 | 54.879 | 1,580,000 | 0.027 | 1,530,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |