23294 中宏瑞银六五购Ａ (认购证)
按盘价 
0.119 -0.036 (-23.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.155 | 39.480 | 280,000 | 835,000 | 1.190 | 210,000 | 0.180 | 55,000 | 0.170 |
| 04/03/2026 | 0.138 | 38.920 | 485,000 | 990,000 | 1.410 | 420,000 | 0.124 | 45,000 | 0.131 |
| 03/03/2026 | 0.090 | 36.700 | 810,000 | 1,365,000 | 1.950 | 155,000 | 0.094 | 635,000 | 0.099 |
| 02/03/2026 | 0.124 | 38.000 | 560,000 | 885,000 | 1.260 | 495,000 | 0.110 | 65,000 | 0.121 |
| 27/02/2026 | 0.077 | 35.460 | 255,000 | 1,315,000 | 1.880 | 25,000 | 0.078 | 230,000 | 0.081 |
| 26/02/2026 | 0.090 | 36.060 | 15,000 | 1,110,000 | 1.590 | 15,000 | 0.099 | ||
| 25/02/2026 | 0.105 | 36.700 | 75,000 | 1,095,000 | 1.560 | 70,000 | 0.106 | 5,000 | 0.112 |
| 24/02/2026 | 0.095 | 36.020 | 105,000 | 1,160,000 | 1.660 | 105,000 | 0.095 | ||
| 23/02/2026 | 0.129 | 37.300 | 275,000 | 1,055,000 | 1.510 | 230,000 | 0.136 | 45,000 | 0.134 |
| 20/02/2026 | 0.111 | 36.400 | 210,000 | 1,240,000 | 1.770 | 80,000 | 0.110 | 120,000 | 0.115 |
| 16/02/2026 | 0.121 | 36.600 | 265,000 | 1,200,000 | 1.710 | 75,000 | 0.122 | 120,000 | 0.124 |
| 13/02/2026 | 0.092 | 35.220 | 285,000 | 1,155,000 | 1.650 | 210,000 | 0.096 | 75,000 | 0.088 |
| 12/02/2026 | 0.144 | 37.220 | 495,000 | 1,290,000 | 1.840 | 380,000 | 0.147 | 110,000 | 0.135 |
| 11/02/2026 | 0.133 | 36.720 | 505,000 | 1,560,000 | 2.230 | 490,000 | 0.136 | 15,000 | 0.139 |
| 10/02/2026 | 0.139 | 36.880 | 1,195,000 | 2,035,000 | 2.910 | 865,000 | 0.132 | 330,000 | 0.128 |
| 09/02/2026 | 0.105 | 35.300 | 185,000 | 2,570,000 | 3.670 | 145,000 | 0.106 | 35,000 | 0.105 |
| 06/02/2026 | 0.092 | 34.500 | 375,000 | 2,680,000 | 3.830 | 140,000 | 0.093 | 230,000 | 0.091 |
| 05/02/2026 | 0.098 | 34.980 | 435,000 | 2,590,000 | 3.700 | 160,000 | 0.093 | 270,000 | 0.094 |
| 04/02/2026 | 0.121 | 35.820 | 695,000 | 2,480,000 | 3.540 | 350,000 | 0.124 | 305,000 | 0.120 |
| 03/02/2026 | 0.110 | 35.300 | 230,000 | 2,525,000 | 3.610 | 80,000 | 0.111 | 145,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |