23306 舜光法巴六六購Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 53.750 | 475,000 | 51.263 | 475,000 | 0.022 | ||
| 04/03/2026 | 0.021 | 53.350 | 475,000 | 51.199 | 425,000 | 0.021 | ||
| 03/03/2026 | 0.021 | 53.250 | 0 | 51.179 | ||||
| 02/03/2026 | 0.026 | 55.300 | 45,000 | 49.746 | 45,000 | 0.026 | ||
| 27/02/2026 | 0.036 | 58.250 | 125,000 | 48.005 | 75,000 | 0.036 | ||
| 26/02/2026 | 0.036 | 57.600 | 0 | 49.292 | ||||
| 25/02/2026 | 0.039 | 58.500 | 90,000 | 48.502 | 45,000 | 0.042 | ||
| 24/02/2026 | 0.041 | 58.050 | 0 | 50.294 | ||||
| 23/02/2026 | 0.045 | 58.850 | 20,000 | 50.088 | 10,000 | 0.047 | ||
| 20/02/2026 | 0.037 | 56.950 | 110,000 | 50.004 | 110,000 | 0.037 | ||
| 16/02/2026 | 0.041 | 57.850 | 2,165,000 | 49.097 | 2,055,000 | 0.041 | ||
| 13/02/2026 | 0.040 | 57.150 | 105,000 | 49.612 | 50,000 | 0.039 | ||
| 12/02/2026 | 0.043 | 57.500 | 325,000 | 50.042 | 270,000 | 0.045 | ||
| 11/02/2026 | 0.052 | 59.400 | 0 | 49.437 | ||||
| 10/02/2026 | 0.052 | 59.000 | 110,000 | 50.194 | ||||
| 09/02/2026 | 0.053 | 58.750 | 0 | 51.007 | ||||
| 06/02/2026 | 0.053 | 58.550 | 195,000 | 50.889 | 160,000 | 0.054 | ||
| 05/02/2026 | 0.060 | 59.800 | 365,000 | 50.619 | 365,000 | 0.057 | ||
| 04/02/2026 | 0.062 | 59.650 | 2,235,000 | 51.571 | 2,035,000 | 0.061 | ||
| 03/02/2026 | 0.067 | 60.450 | 14,295,000 | 51.359 | 3,925,000 | 0.069 | 8,990,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |