23306 舜光法巴六六购Ｂ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.022 | 53.750 | 475,000 | 1,405,000 | 2.007 | 475,000 | 0.022 | ||
| 04/03/2026 | 0.021 | 53.350 | 475,000 | 1,880,000 | 2.686 | 425,000 | 0.021 | ||
| 03/03/2026 | 0.021 | 53.250 | 0 | 1,455,000 | 2.079 | ||||
| 02/03/2026 | 0.026 | 55.300 | 45,000 | 1,455,000 | 2.079 | 45,000 | 0.026 | ||
| 27/02/2026 | 0.036 | 58.250 | 125,000 | 1,500,000 | 2.143 | 75,000 | 0.036 | ||
| 26/02/2026 | 0.036 | 57.600 | 0 | 1,575,000 | 2.250 | ||||
| 25/02/2026 | 0.039 | 58.500 | 90,000 | 1,575,000 | 2.250 | 45,000 | 0.042 | ||
| 24/02/2026 | 0.041 | 58.050 | 0 | 1,620,000 | 2.314 | ||||
| 23/02/2026 | 0.045 | 58.850 | 20,000 | 1,620,000 | 2.314 | 10,000 | 0.047 | ||
| 20/02/2026 | 0.037 | 56.950 | 110,000 | 1,630,000 | 2.329 | 110,000 | 0.037 | ||
| 16/02/2026 | 0.041 | 57.850 | 2,165,000 | 1,740,000 | 2.486 | 2,055,000 | 0.041 | ||
| 13/02/2026 | 0.040 | 57.150 | 105,000 | 3,795,000 | 5.421 | 50,000 | 0.039 | ||
| 12/02/2026 | 0.043 | 57.500 | 325,000 | 3,845,000 | 5.493 | 270,000 | 0.045 | ||
| 11/02/2026 | 0.052 | 59.400 | 0 | 4,115,000 | 5.879 | ||||
| 10/02/2026 | 0.052 | 59.000 | 110,000 | 4,115,000 | 5.879 | ||||
| 09/02/2026 | 0.053 | 58.750 | 0 | 4,115,000 | 5.879 | ||||
| 06/02/2026 | 0.053 | 58.550 | 195,000 | 4,115,000 | 5.879 | 160,000 | 0.054 | ||
| 05/02/2026 | 0.060 | 59.800 | 365,000 | 4,275,000 | 6.107 | 365,000 | 0.057 | ||
| 04/02/2026 | 0.062 | 59.650 | 2,235,000 | 4,640,000 | 6.629 | 2,035,000 | 0.061 | ||
| 03/02/2026 | 0.067 | 60.450 | 14,295,000 | 6,675,000 | 9.536 | 3,925,000 | 0.069 | 8,990,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |