23367 港交匯豐七六購Ａ (认购证)
按盘价 
0.070 -0.005 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 400.800 | 3,135,000 | 28.864 | 2,935,000 | 0.075 | ||
| 03/06/2026 | 0.083 | 409.400 | 10,975,000 | 28.605 | 8,815,000 | 0.081 | 490,000 | 0.082 |
| 02/06/2026 | 0.083 | 410.400 | 18,965,000 | 28.186 | 6,745,000 | 0.078 | 9,410,000 | 0.077 |
| 01/06/2026 | 0.073 | 400.200 | 3,810,000 | 28.237 | 3,090,000 | 0.073 | 520,000 | 0.074 |
| 29/05/2026 | 0.072 | 399.800 | 3,430,000 | 27.917 | 2,790,000 | 0.071 | 520,000 | 0.072 |
| 28/05/2026 | 0.070 | 396.200 | 13,805,000 | 28.333 | 345,000 | 0.068 | 13,390,000 | 0.069 |
| 27/05/2026 | 0.075 | 402.200 | 3,800,000 | 28.034 | 3,800,000 | 0.075 | ||
| 26/05/2026 | 0.079 | 405.600 | 8,675,000 | 28.109 | 665,000 | 0.083 | 7,885,000 | 0.081 |
| 22/05/2026 | 0.084 | 409.200 | 7,875,000 | 28.331 | 3,095,000 | 0.085 | 4,540,000 | 0.086 |
| 21/05/2026 | 0.082 | 407.400 | 8,990,000 | 28.249 | 4,460,000 | 0.090 | 4,440,000 | 0.084 |
| 20/05/2026 | 0.087 | 411.200 | 1,530,000 | 28.516 | 1,115,000 | 0.084 | 415,000 | 0.084 |
| 19/05/2026 | 0.086 | 410.000 | 2,995,000 | 28.486 | 160,000 | 0.086 | 2,835,000 | 0.086 |
| 18/05/2026 | 0.086 | 410.000 | 7,245,000 | 28.443 | 5,910,000 | 0.087 | 1,100,000 | 0.086 |
| 15/05/2026 | 0.096 | 416.400 | 1,750,000 | 29.240 | 150,000 | 0.094 | 600,000 | 0.097 |
| 14/05/2026 | 0.101 | 423.600 | 4,560,000 | 28.285 | 2,230,000 | 0.106 | 2,180,000 | 0.101 |
| 13/05/2026 | 0.101 | 423.800 | 6,075,000 | 28.175 | 5,960,000 | 0.100 | 115,000 | 0.099 |
| 12/05/2026 | 0.100 | 423.800 | 1,995,000 | 28.048 | 860,000 | 0.102 | 1,000,000 | 0.101 |
| 11/05/2026 | 0.101 | 425.400 | 1,015,000 | 27.763 | 1,015,000 | 0.099 | ||
| 08/05/2026 | 0.102 | 424.200 | 7,810,000 | 28.332 | 3,600,000 | 0.101 | 3,080,000 | 0.102 |
| 07/05/2026 | 0.103 | 427.000 | 2,375,000 | 27.642 | 755,000 | 0.101 | 80,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |