23367 港交汇丰七六购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.094 | 407.400 | 8,435,000 | 23,060,000 | 11.530 | 2,345,000 | 0.096 | 5,580,000 | 0.097 |
| 04/03/2026 | 0.091 | 404.800 | 10,900,000 | 19,825,000 | 9.910 | 2,610,000 | 0.091 | 8,175,000 | 0.090 |
| 03/03/2026 | 0.096 | 409.400 | 10,055,000 | 14,260,000 | 7.130 | 3,915,000 | 0.100 | 5,540,000 | 0.099 |
| 02/03/2026 | 0.098 | 411.000 | 8,000,000 | 12,635,000 | 6.320 | 1,870,000 | 0.099 | 6,130,000 | 0.099 |
| 27/02/2026 | 0.107 | 419.000 | 6,700,000 | 8,375,000 | 4.190 | 3,830,000 | 0.108 | 2,820,000 | 0.108 |
| 26/02/2026 | 0.103 | 415.400 | 16,320,000 | 9,385,000 | 4.690 | 7,400,000 | 0.102 | 8,500,000 | 0.103 |
| 25/02/2026 | 0.104 | 412.200 | 4,840,000 | 8,285,000 | 4.140 | 2,200,000 | 0.110 | 2,440,000 | 0.110 |
| 24/02/2026 | 0.108 | 413.600 | 0 | 8,045,000 | 4.020 | ||||
| 23/02/2026 | 0.112 | 417.800 | 1,200,000 | 8,045,000 | 4.020 | 650,000 | 0.109 | 500,000 | 0.109 |
| 20/02/2026 | 0.103 | 407.800 | 5,620,000 | 8,195,000 | 4.100 | 2,800,000 | 0.103 | 2,820,000 | 0.103 |
| 16/02/2026 | 0.102 | 408.800 | 12,100,000 | 8,175,000 | 4.090 | 5,900,000 | 0.102 | 6,200,000 | 0.102 |
| 13/02/2026 | 0.100 | 405.200 | 1,870,000 | 7,875,000 | 3.940 | 1,670,000 | 0.100 | ||
| 12/02/2026 | 0.108 | 414.000 | 4,500,000 | 6,205,000 | 3.100 | 2,000,000 | 0.108 | 2,500,000 | 0.107 |
| 11/02/2026 | 0.115 | 418.000 | 1,300,000 | 5,705,000 | 2.850 | 600,000 | 0.115 | 700,000 | 0.114 |
| 10/02/2026 | 0.113 | 417.200 | 3,700,000 | 5,605,000 | 2.800 | 2,100,000 | 0.116 | 1,600,000 | 0.117 |
| 09/02/2026 | 0.113 | 418.600 | 14,375,000 | 6,105,000 | 3.050 | 8,470,000 | 0.114 | 5,905,000 | 0.114 |
| 06/02/2026 | 0.106 | 407.600 | 6,360,000 | 8,670,000 | 4.340 | 1,200,000 | 0.108 | 5,160,000 | 0.108 |
| 05/02/2026 | 0.114 | 414.400 | 3,040,000 | 4,710,000 | 2.360 | 1,500,000 | 0.110 | 1,540,000 | 0.110 |
| 04/02/2026 | 0.118 | 420.200 | 400,000 | 4,670,000 | 2.340 | 200,000 | 0.118 | 200,000 | 0.121 |
| 03/02/2026 | 0.122 | 422.000 | 2,670,000 | 4,670,000 | 2.340 | 1,150,000 | 0.120 | 1,470,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |