23401 阿里麥銀六七沽Ａ (认沽证)
按盘价 
0.184 +0.028 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.156 | 136.300 | 1,745,000 | 42.411 | 1,470,000 | 0.157 | 240,000 | 0.160 |
| 20/04/2026 | 0.155 | 137.000 | 5,105,000 | 42.926 | 3,400,000 | 0.158 | 1,460,000 | 0.169 |
| 17/04/2026 | 0.160 | 136.400 | 130,000 | 42.523 | 30,000 | 0.160 | ||
| 16/04/2026 | 0.164 | 135.800 | 1,270,000 | 42.309 | 930,000 | 0.173 | ||
| 15/04/2026 | 0.213 | 128.600 | 855,000 | 40.716 | 855,000 | 0.208 | ||
| 14/04/2026 | 0.243 | 124.500 | 75,000 | 38.771 | 75,000 | 0.238 | ||
| 13/04/2026 | 0.270 | 123.200 | 0 | 41.165 | ||||
| 10/04/2026 | 0.248 | 125.500 | 1,755,000 | 40.851 | 1,755,000 | 0.242 | ||
| 09/04/2026 | 0.285 | 122.900 | 300,000 | 42.690 | ||||
| 08/04/2026 | 0.244 | 126.500 | 1,715,000 | 41.442 | 1,715,000 | 0.242 | ||
| 02/04/2026 | 0.320 | 118.500 | 5,000 | 38.959 | ||||
| 01/04/2026 | 0.285 | 122.700 | 90,000 | 40.923 | ||||
| 31/03/2026 | 0.325 | 119.000 | 205,000 | 40.679 | ||||
| 30/03/2026 | 0.305 | 120.500 | 0 | 39.954 | ||||
| 27/03/2026 | 0.285 | 122.600 | 0 | 39.972 | ||||
| 26/03/2026 | 0.285 | 123.000 | 0 | 40.551 | ||||
| 25/03/2026 | 0.242 | 128.900 | 80,000 | 42.572 | ||||
| 24/03/2026 | 0.280 | 123.200 | 1,585,000 | 39.847 | ||||
| 23/03/2026 | 0.330 | 119.700 | 1,325,000 | 41.948 | ||||
| 20/03/2026 | 0.280 | 123.700 | 7,560,000 | 40.158 | 6,780,000 | 0.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |