23401 阿里麦银六七沽Ａ (认沽证)
按盘价 
0.219 +0.010 (+4.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.209 | 123.500 | 4,915,000 | 325,000 | 0.812 | 2,350,000 | 0.209 | 2,565,000 | 0.210 |
| 03/06/2026 | 0.177 | 126.600 | 3,000,000 | 110,000 | 0.275 | 1,500,000 | 0.173 | 1,500,000 | 0.174 |
| 02/06/2026 | 0.151 | 130.900 | 4,430,000 | 110,000 | 0.275 | 2,215,000 | 0.182 | 2,215,000 | 0.189 |
| 01/06/2026 | 0.217 | 122.800 | 8,615,000 | 110,000 | 0.275 | 4,360,000 | 0.212 | 3,740,000 | 0.209 |
| 29/05/2026 | 0.228 | 120.900 | 420,000 | 730,000 | 1.825 | 420,000 | 0.224 | ||
| 28/05/2026 | 0.227 | 121.800 | 1,475,000 | 1,150,000 | 2.875 | 1,475,000 | 0.230 | ||
| 27/05/2026 | 0.204 | 124.300 | 8,395,000 | 2,625,000 | 6.562 | 2,910,000 | 0.190 | 4,745,000 | 0.193 |
| 26/05/2026 | 0.171 | 127.600 | 9,980,000 | 790,000 | 1.975 | 5,925,000 | 0.178 | 3,935,000 | 0.176 |
| 22/05/2026 | 0.183 | 127.000 | 9,810,000 | 2,780,000 | 6.950 | 5,615,000 | 0.179 | 4,075,000 | 0.179 |
| 21/05/2026 | 0.198 | 126.000 | 47,760,000 | 4,320,000 | 10.800 | 19,115,000 | 0.163 | 23,330,000 | 0.163 |
| 20/05/2026 | 0.148 | 131.900 | 44,600,000 | 105,000 | 0.262 | 21,905,000 | 0.144 | 21,785,000 | 0.144 |
| 19/05/2026 | 0.139 | 133.300 | 13,235,000 | 225,000 | 0.562 | 7,400,000 | 0.136 | 5,365,000 | 0.136 |
| 18/05/2026 | 0.155 | 131.700 | 11,700,000 | 2,260,000 | 5.650 | 7,735,000 | 0.156 | 3,315,000 | 0.154 |
| 15/05/2026 | 0.150 | 132.300 | 12,385,000 | 6,680,000 | 16.700 | 1,405,000 | 0.127 | 6,000,000 | 0.133 |
| 14/05/2026 | 0.126 | 137.900 | 83,630,000 | 2,085,000 | 5.212 | 39,140,000 | 0.113 | 41,065,000 | 0.114 |
| 13/05/2026 | 0.160 | 132.800 | 20,235,000 | 160,000 | 0.400 | 11,680,000 | 0.167 | 6,905,000 | 0.167 |
| 12/05/2026 | 0.150 | 133.300 | 19,830,000 | 4,935,000 | 12.338 | 7,910,000 | 0.148 | 10,815,000 | 0.147 |
| 11/05/2026 | 0.152 | 133.900 | 24,915,000 | 2,030,000 | 5.075 | 11,140,000 | 0.152 | 12,255,000 | 0.150 |
| 08/05/2026 | 0.125 | 139.000 | 5,050,000 | 915,000 | 2.288 | 3,050,000 | 0.127 | 1,700,000 | 0.126 |
| 07/05/2026 | 0.119 | 140.900 | 2,985,000 | 2,265,000 | 5.663 | 885,000 | 0.119 | 1,350,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |