23401 阿里麦银六七沽Ａ (认沽证)
按盘价 
0.189 +0.033 (+21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.156 | 136.300 | 1,745,000 | 15,000 | 0.038 | 1,470,000 | 0.157 | 240,000 | 0.160 |
| 20/04/2026 | 0.155 | 137.000 | 5,105,000 | 1,245,000 | 3.112 | 3,400,000 | 0.158 | 1,460,000 | 0.169 |
| 17/04/2026 | 0.160 | 136.400 | 130,000 | 3,185,000 | 7.962 | 30,000 | 0.160 | ||
| 16/04/2026 | 0.164 | 135.800 | 1,270,000 | 3,215,000 | 8.038 | 930,000 | 0.173 | ||
| 15/04/2026 | 0.213 | 128.600 | 855,000 | 4,145,000 | 10.362 | 855,000 | 0.208 | ||
| 14/04/2026 | 0.243 | 124.500 | 75,000 | 5,000,000 | 12.500 | 75,000 | 0.238 | ||
| 13/04/2026 | 0.270 | 123.200 | 0 | 5,075,000 | 12.687 | ||||
| 10/04/2026 | 0.248 | 125.500 | 1,755,000 | 5,075,000 | 12.687 | 1,755,000 | 0.242 | ||
| 09/04/2026 | 0.285 | 122.900 | 300,000 | 6,830,000 | 17.075 | ||||
| 08/04/2026 | 0.244 | 126.500 | 1,715,000 | 6,830,000 | 17.075 | 1,715,000 | 0.242 | ||
| 02/04/2026 | 0.320 | 118.500 | 5,000 | 8,545,000 | 21.362 | ||||
| 01/04/2026 | 0.285 | 122.700 | 90,000 | 8,545,000 | 21.362 | ||||
| 31/03/2026 | 0.325 | 119.000 | 205,000 | 8,545,000 | 21.362 | ||||
| 30/03/2026 | 0.305 | 120.500 | 0 | 8,545,000 | 21.362 | ||||
| 27/03/2026 | 0.285 | 122.600 | 0 | 8,545,000 | 21.362 | ||||
| 26/03/2026 | 0.285 | 123.000 | 0 | 8,545,000 | 21.362 | ||||
| 25/03/2026 | 0.242 | 128.900 | 80,000 | 8,545,000 | 21.362 | ||||
| 24/03/2026 | 0.280 | 123.200 | 1,585,000 | 8,545,000 | 21.362 | ||||
| 23/03/2026 | 0.330 | 119.700 | 1,325,000 | 8,545,000 | 21.362 | ||||
| 20/03/2026 | 0.280 | 123.700 | 7,560,000 | 8,545,000 | 21.362 | 6,780,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |