23406 長和法興六六購Ａ (认购证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.155 | 64.900 | 0 | 31.497 | ||||
| 20/04/2026 | 0.151 | 64.200 | 0 | 33.427 | ||||
| 17/04/2026 | 0.152 | 64.050 | 0 | 33.107 | ||||
| 16/04/2026 | 0.158 | 64.050 | 0 | 33.484 | ||||
| 15/04/2026 | 0.160 | 63.950 | 0 | 33.766 | ||||
| 14/04/2026 | 0.163 | 64.050 | 0 | 33.489 | ||||
| 13/04/2026 | 0.155 | 63.400 | 0 | 34.621 | ||||
| 10/04/2026 | 0.173 | 64.100 | 300,000 | 33.218 | 300,000 | 0.164 | ||
| 09/04/2026 | 0.154 | 63.000 | 0 | 34.689 | ||||
| 08/04/2026 | 0.155 | 63.100 | 0 | 34.199 | ||||
| 02/04/2026 | 0.114 | 60.750 | 210,000 | 35.136 | 210,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 60.950 | 10,000 | 35.890 | 10,000 | 0.134 | ||
| 31/03/2026 | 0.106 | 59.600 | 0 | 36.932 | ||||
| 30/03/2026 | 0.106 | 59.050 | 0 | 38.242 | ||||
| 27/03/2026 | 0.111 | 59.150 | 0 | 37.819 | ||||
| 26/03/2026 | 0.112 | 59.200 | 10,000 | 37.548 | 10,000 | 0.112 | ||
| 25/03/2026 | 0.135 | 60.300 | 0 | 36.976 | ||||
| 24/03/2026 | 0.106 | 58.950 | 10,000 | 36.921 | 10,000 | 0.106 | ||
| 23/03/2026 | 0.098 | 58.050 | 275,000 | 38.041 | 235,000 | 0.108 | ||
| 20/03/2026 | 0.123 | 60.300 | 690,000 | 34.113 | 330,000 | 0.159 | 360,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |