23406 长和法兴六六购Ａ (认购证)
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.161 | 61.150 | 495,000 | 2,065,000 | 2.950 | 255,000 | 0.171 | ||
| 04/03/2026 | 0.135 | 59.850 | 1,095,000 | 1,810,000 | 2.586 | 1,095,000 | 0.148 | ||
| 03/03/2026 | 0.216 | 62.650 | 575,000 | 715,000 | 1.021 | 35,000 | 0.213 | 535,000 | 0.218 |
| 02/03/2026 | 0.218 | 62.650 | 2,855,000 | 215,000 | 0.307 | 1,340,000 | 0.223 | 1,515,000 | 0.223 |
| 27/02/2026 | 0.285 | 64.400 | 825,000 | 40,000 | 0.057 | 400,000 | 0.257 | 425,000 | 0.251 |
| 26/02/2026 | 0.310 | 64.800 | 5,000 | 15,000 | 0.021 | 5,000 | 0.265 | ||
| 25/02/2026 | 0.211 | 62.000 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.235 | 62.550 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.249 | 500,000 | 0.247 |
| 23/02/2026 | 0.295 | 64.250 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.270 | 63.200 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.290 | 63.600 | 0 | 10,000 | 0.014 | ||||
| 13/02/2026 | 0.285 | 63.500 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.290 | 63.500 | 0 | 10,000 | 0.014 | ||||
| 11/02/2026 | 0.315 | 64.050 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.330 | 64.400 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.365 | 65.250 | 65,000 | 10,000 | 0.014 | 65,000 | 0.360 | ||
| 06/02/2026 | 0.340 | 64.400 | 125,000 | 75,000 | 0.107 | 55,000 | 0.347 | 70,000 | 0.337 |
| 05/02/2026 | 0.390 | 65.750 | 50,000 | 60,000 | 0.086 | 50,000 | 0.387 | ||
| 04/02/2026 | 0.375 | 65.300 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.315 | 64.000 | 30,000 | 10,000 | 0.014 | 30,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |