23412 信義摩通六六購Ａ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 9.850 | 200,000 | 61.678 | 100,000 | 0.060 | 100,000 | 0.068 |
| 20/04/2026 | 0.057 | 9.670 | 80,000 | 63.229 | 80,000 | 0.057 | ||
| 17/04/2026 | 0.063 | 9.750 | 0 | 62.321 | ||||
| 16/04/2026 | 0.069 | 9.850 | 10,000 | 62.052 | 10,000 | 0.068 | ||
| 15/04/2026 | 0.069 | 9.780 | 0 | 62.999 | ||||
| 14/04/2026 | 0.077 | 9.880 | 95,000 | 63.460 | 5,000 | 0.084 | 90,000 | 0.069 |
| 13/04/2026 | 0.085 | 9.990 | 15,000 | 63.470 | 15,000 | 0.085 | ||
| 10/04/2026 | 0.097 | 10.190 | 200,000 | 61.644 | 100,000 | 0.108 | 100,000 | 0.109 |
| 09/04/2026 | 0.107 | 10.250 | 0 | 63.088 | ||||
| 08/04/2026 | 0.118 | 10.420 | 100,000 | 62.236 | 100,000 | 0.131 | ||
| 02/04/2026 | 0.090 | 9.910 | 12,010,000 | 61.504 | 6,005,000 | 0.089 | 6,005,000 | 0.089 |
| 01/04/2026 | 0.089 | 9.910 | 0 | 60.727 | ||||
| 31/03/2026 | 0.086 | 9.790 | 220,000 | 61.723 | 120,000 | 0.082 | 100,000 | 0.080 |
| 30/03/2026 | 0.107 | 10.100 | 260,000 | 61.695 | 130,000 | 0.108 | 130,000 | 0.100 |
| 27/03/2026 | 0.122 | 10.240 | 0 | 61.958 | ||||
| 26/03/2026 | 0.119 | 10.130 | 0 | 62.983 | ||||
| 25/03/2026 | 0.136 | 10.390 | 0 | 61.905 | ||||
| 24/03/2026 | 0.132 | 10.300 | 10,000 | 62.268 | 10,000 | 0.131 | ||
| 23/03/2026 | 0.118 | 10.060 | 10,000 | 62.876 | 10,000 | 0.117 | ||
| 20/03/2026 | 0.152 | 10.470 | 4,770,000 | 62.488 | 2,390,000 | 0.142 | 2,380,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |