23412 信义摩通六六购Ａ (认购证)
按盘价 
0.190 -0.018 (-8.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.208 | 10.800 | 10,820,000 | 335,000 | 0.838 | 6,310,000 | 0.225 | 4,510,000 | 0.219 |
| 04/03/2026 | 0.217 | 10.950 | 13,220,000 | 2,135,000 | 5.337 | 5,745,000 | 0.221 | 7,460,000 | 0.218 |
| 03/03/2026 | 0.265 | 11.300 | 2,795,000 | 420,000 | 1.050 | 1,480,000 | 0.276 | 1,315,000 | 0.278 |
| 02/03/2026 | 0.300 | 11.670 | 5,505,000 | 585,000 | 1.463 | 2,750,000 | 0.305 | 2,575,000 | 0.302 |
| 27/02/2026 | 0.179 | 10.380 | 15,490,000 | 760,000 | 1.900 | 7,700,000 | 0.163 | 7,670,000 | 0.162 |
| 26/02/2026 | 0.157 | 10.050 | 14,220,000 | 790,000 | 1.975 | 7,070,000 | 0.159 | 7,115,000 | 0.158 |
| 25/02/2026 | 0.174 | 10.290 | 10,750,000 | 745,000 | 1.862 | 5,215,000 | 0.189 | 5,490,000 | 0.188 |
| 24/02/2026 | 0.179 | 10.280 | 7,650,000 | 470,000 | 1.175 | 3,825,000 | 0.186 | 3,825,000 | 0.184 |
| 23/02/2026 | 0.177 | 10.260 | 2,910,000 | 470,000 | 1.175 | 1,455,000 | 0.177 | 1,455,000 | 0.177 |
| 20/02/2026 | 0.167 | 10.060 | 1,890,000 | 470,000 | 1.175 | 940,000 | 0.169 | 950,000 | 0.168 |
| 16/02/2026 | 0.198 | 10.380 | 2,470,000 | 460,000 | 1.150 | 1,250,000 | 0.205 | 1,220,000 | 0.203 |
| 13/02/2026 | 0.182 | 10.230 | 2,785,000 | 490,000 | 1.225 | 1,390,000 | 0.183 | 1,395,000 | 0.182 |
| 12/02/2026 | 0.198 | 10.380 | 3,660,000 | 485,000 | 1.213 | 1,820,000 | 0.205 | 1,835,000 | 0.204 |
| 11/02/2026 | 0.216 | 10.540 | 2,140,000 | 470,000 | 1.175 | 1,040,000 | 0.223 | 1,070,000 | 0.220 |
| 10/02/2026 | 0.213 | 10.490 | 3,870,000 | 440,000 | 1.100 | 1,950,000 | 0.216 | 1,920,000 | 0.216 |
| 09/02/2026 | 0.223 | 10.570 | 3,010,000 | 470,000 | 1.175 | 1,360,000 | 0.253 | 1,640,000 | 0.248 |
| 06/02/2026 | 0.236 | 10.610 | 1,155,000 | 190,000 | 0.475 | 600,000 | 0.242 | 555,000 | 0.242 |
| 05/02/2026 | 0.255 | 10.810 | 7,860,000 | 235,000 | 0.588 | 3,930,000 | 0.236 | 3,930,000 | 0.236 |
| 04/02/2026 | 0.260 | 10.810 | 3,670,000 | 235,000 | 0.588 | 1,945,000 | 0.224 | 1,575,000 | 0.210 |
| 03/02/2026 | 0.206 | 10.210 | 26,775,000 | 605,000 | 1.512 | 12,825,000 | 0.199 | 13,355,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |