23430 港交中銀七六購Ａ (认购证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 407.400 | 10,000 | 32.464 | 10,000 | 0.101 | ||
| 04/03/2026 | 0.097 | 404.800 | 430,000 | 32.624 | 150,000 | 0.094 | 280,000 | 0.095 |
| 03/03/2026 | 0.098 | 409.400 | 765,000 | 31.489 | 330,000 | 0.103 | 375,000 | 0.106 |
| 02/03/2026 | 0.103 | 411.000 | 480,000 | 32.378 | 250,000 | 0.102 | 230,000 | 0.101 |
| 27/02/2026 | 0.111 | 419.000 | 1,860,000 | 32.066 | 940,000 | 0.111 | 920,000 | 0.111 |
| 26/02/2026 | 0.109 | 415.400 | 805,000 | 31.597 | 350,000 | 0.108 | 455,000 | 0.105 |
| 25/02/2026 | 0.106 | 412.200 | 5,305,000 | 31.698 | 2,670,000 | 0.112 | 2,625,000 | 0.112 |
| 24/02/2026 | 0.109 | 413.600 | 19,370,000 | 31.980 | 9,500,000 | 0.108 | 9,870,000 | 0.108 |
| 23/02/2026 | 0.115 | 417.800 | 40,725,000 | 32.306 | 20,715,000 | 0.113 | 19,760,000 | 0.113 |
| 20/02/2026 | 0.104 | 407.800 | 20,675,000 | 32.218 | 10,130,000 | 0.106 | 10,545,000 | 0.105 |
| 16/02/2026 | 0.106 | 408.800 | 10,630,000 | 32.320 | 4,490,000 | 0.103 | 6,140,000 | 0.104 |
| 13/02/2026 | 0.104 | 405.200 | 5,620,000 | 32.717 | 2,810,000 | 0.103 | 2,810,000 | 0.103 |
| 12/02/2026 | 0.112 | 414.000 | 500,000 | 32.255 | 200,000 | 0.113 | 300,000 | 0.112 |
| 11/02/2026 | 0.118 | 418.000 | 70,000 | 32.631 | 70,000 | 0.118 | ||
| 10/02/2026 | 0.118 | 417.200 | 100,000 | 32.887 | 100,000 | 0.122 | ||
| 09/02/2026 | 0.117 | 418.600 | 0 | 32.152 | ||||
| 06/02/2026 | 0.107 | 407.600 | 0 | 32.617 | ||||
| 05/02/2026 | 0.113 | 414.400 | 100,000 | 32.190 | 100,000 | 0.112 | ||
| 04/02/2026 | 0.119 | 420.200 | 100,000 | 32.013 | 100,000 | 0.118 | ||
| 03/02/2026 | 0.124 | 422.000 | 0 | 32.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |