23430 港交中银七六购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.079 | 400.800 | 140,000 | 6,325,000 | 4.217 | 140,000 | 0.079 | ||
| 03/06/2026 | 0.086 | 409.400 | 190,000 | 6,185,000 | 4.123 | 160,000 | 0.085 | 30,000 | 0.086 |
| 02/06/2026 | 0.088 | 410.400 | 615,000 | 6,315,000 | 4.210 | 175,000 | 0.086 | 345,000 | 0.085 |
| 01/06/2026 | 0.078 | 400.200 | 1,000,000 | 6,145,000 | 4.097 | 950,000 | 0.078 | ||
| 29/05/2026 | 0.075 | 399.800 | 0 | 7,095,000 | 4.730 | ||||
| 28/05/2026 | 0.073 | 396.200 | 31,195,000 | 7,095,000 | 4.730 | 14,345,000 | 0.075 | 16,290,000 | 0.075 |
| 27/05/2026 | 0.080 | 402.200 | 8,660,000 | 5,150,000 | 3.433 | 4,230,000 | 0.081 | 4,430,000 | 0.081 |
| 26/05/2026 | 0.085 | 405.600 | 12,560,000 | 4,950,000 | 3.300 | 6,190,000 | 0.089 | 6,370,000 | 0.089 |
| 22/05/2026 | 0.088 | 409.200 | 0 | 4,770,000 | 3.180 | ||||
| 21/05/2026 | 0.087 | 407.400 | 925,000 | 4,770,000 | 3.180 | 45,000 | 0.095 | 880,000 | 0.087 |
| 20/05/2026 | 0.093 | 411.200 | 55,000 | 3,935,000 | 2.623 | 30,000 | 0.093 | 25,000 | 0.093 |
| 19/05/2026 | 0.093 | 410.000 | 20,000 | 3,940,000 | 2.627 | 20,000 | 0.093 | ||
| 18/05/2026 | 0.094 | 410.000 | 415,000 | 3,920,000 | 2.613 | 415,000 | 0.096 | ||
| 15/05/2026 | 0.104 | 416.400 | 0 | 3,505,000 | 2.337 | ||||
| 14/05/2026 | 0.110 | 423.600 | 400,000 | 3,505,000 | 2.337 | 400,000 | 0.117 | ||
| 13/05/2026 | 0.109 | 423.800 | 200,000 | 3,905,000 | 2.603 | 200,000 | 0.108 | ||
| 12/05/2026 | 0.111 | 423.800 | 200,000 | 3,705,000 | 2.470 | 200,000 | 0.114 | ||
| 11/05/2026 | 0.110 | 425.400 | 400,000 | 3,905,000 | 2.603 | 400,000 | 0.108 | ||
| 08/05/2026 | 0.110 | 424.200 | 2,700,000 | 3,505,000 | 2.337 | 2,500,000 | 0.110 | 200,000 | 0.110 |
| 07/05/2026 | 0.113 | 427.000 | 5,300,000 | 5,805,000 | 3.870 | 2,500,000 | 0.112 | 2,800,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |