23445 港交摩通七六購Ａ (认购证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 416.600 | 0 | 31.413 | |||||
| 21/04/2026 | 417.200 | 0 | 31.043 | |||||
| 20/04/2026 | 411.600 | 0 | 31.624 | 1,260,000 | 0.100 | |||
| 17/04/2026 | 408.600 | 0 | 31.562 | |||||
| 16/04/2026 | 411.200 | 0 | 31.579 | 1,460,000 | 0.100 | |||
| 15/04/2026 | 414.000 | 0 | 32.098 | 10,000 | 0.106 | 10,000 | 0.106 | |
| 14/04/2026 | 407.200 | 0 | 32.680 | |||||
| 13/04/2026 | 405.800 | 0 | 33.070 | |||||
| 10/04/2026 | 408.400 | 0 | 33.008 | |||||
| 09/04/2026 | 408.200 | 0 | 33.607 | |||||
| 08/04/2026 | 412.400 | 0 | 33.219 | |||||
| 02/04/2026 | 396.000 | 0 | 33.321 | |||||
| 01/04/2026 | 400.400 | 0 | 33.431 | 230,000 | 0.097 | |||
| 31/03/2026 | 388.600 | 0 | 33.046 | 5,000 | 0.083 | |||
| 30/03/2026 | 382.400 | 0 | 33.572 | 5,000 | 0.085 | |||
| 27/03/2026 | 390.400 | 0 | 33.257 | 10,000 | 0.087 | |||
| 26/03/2026 | 390.600 | 0 | 33.455 | 110,000 | 0.088 | |||
| 25/03/2026 | 398.000 | 0 | 33.296 | |||||
| 24/03/2026 | 391.600 | 0 | 33.270 | 118,500,000 | 0.090 | 118,700,000 | 0.090 | |
| 23/03/2026 | 382.600 | 0 | 34.337 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |