23445 港交摩通七六購Ａ (认购证)
按盘价 
0.102 -0.004 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.106 | 416.600 | 20,000 | 31.413 | 10,000 | 0.106 | 10,000 | 0.106 |
| 21/04/2026 | 0.105 | 417.200 | 0 | 31.043 | ||||
| 20/04/2026 | 0.101 | 411.600 | 1,260,000 | 31.624 | 1,260,000 | 0.100 | ||
| 17/04/2026 | 0.098 | 408.600 | 0 | 31.562 | ||||
| 16/04/2026 | 0.101 | 411.200 | 1,460,000 | 31.579 | 1,460,000 | 0.100 | ||
| 15/04/2026 | 0.106 | 414.000 | 20,000 | 32.098 | 10,000 | 0.106 | 10,000 | 0.106 |
| 14/04/2026 | 0.100 | 407.200 | 0 | 32.680 | ||||
| 13/04/2026 | 0.100 | 405.800 | 0 | 33.070 | ||||
| 10/04/2026 | 0.103 | 408.400 | 0 | 33.008 | ||||
| 09/04/2026 | 0.105 | 408.200 | 0 | 33.607 | ||||
| 08/04/2026 | 0.108 | 412.400 | 0 | 33.219 | ||||
| 02/04/2026 | 0.092 | 396.000 | 0 | 33.321 | ||||
| 01/04/2026 | 0.097 | 400.400 | 230,000 | 33.431 | 230,000 | 0.097 | ||
| 31/03/2026 | 0.084 | 388.600 | 5,000 | 33.046 | 5,000 | 0.083 | ||
| 30/03/2026 | 0.080 | 382.400 | 5,000 | 33.572 | 5,000 | 0.085 | ||
| 27/03/2026 | 0.087 | 390.400 | 10,000 | 33.257 | 10,000 | 0.087 | ||
| 26/03/2026 | 0.088 | 390.600 | 110,000 | 33.455 | 110,000 | 0.088 | ||
| 25/03/2026 | 0.095 | 398.000 | 0 | 33.296 | ||||
| 24/03/2026 | 0.089 | 391.600 | 248,200,000 | 33.270 | 118,500,000 | 0.090 | 118,700,000 | 0.090 |
| 23/03/2026 | 0.084 | 382.600 | 50,000 | 34.337 | 50,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |