23445 港交摩通七六购Ａ (认购证)
按盘价 
0.110 +0.006 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.104 | 407.400 | 250,000 | 65,000 | 0.016 | 125,000 | 0.106 | 125,000 | 0.109 |
| 04/03/2026 | 0.101 | 404.800 | 1,855,000 | 65,000 | 0.016 | 925,000 | 0.101 | 930,000 | 0.103 |
| 03/03/2026 | 0.107 | 409.400 | 760,000 | 60,000 | 0.015 | 380,000 | 0.110 | 380,000 | 0.109 |
| 02/03/2026 | 0.108 | 411.000 | 160,000 | 60,000 | 0.015 | 100,000 | 0.109 | 60,000 | 0.107 |
| 27/02/2026 | 0.116 | 419.000 | 1,370,000 | 100,000 | 0.025 | 725,000 | 0.117 | 645,000 | 0.117 |
| 26/02/2026 | 0.111 | 415.400 | 2,580,000 | 180,000 | 0.045 | 1,210,000 | 0.106 | 1,370,000 | 0.108 |
| 25/02/2026 | 0.109 | 412.200 | 200,000 | 20,000 | 0.005 | 100,000 | 0.115 | 100,000 | 0.115 |
| 24/02/2026 | 0.112 | 413.600 | 0 | 20,000 | 0.005 | ||||
| 23/02/2026 | 0.117 | 417.800 | 210,200,000 | 20,000 | 0.005 | 105,100,000 | 0.115 | 105,100,000 | 0.115 |
| 20/02/2026 | 0.106 | 407.800 | 300,000 | 20,000 | 0.005 | 150,000 | 0.106 | 150,000 | 0.106 |
| 16/02/2026 | 0.107 | 408.800 | 700,000 | 20,000 | 0.005 | 350,000 | 0.106 | 350,000 | 0.105 |
| 13/02/2026 | 0.106 | 405.200 | 0 | 20,000 | 0.005 | ||||
| 12/02/2026 | 0.114 | 414.000 | 860,000 | 20,000 | 0.005 | 430,000 | 0.114 | 430,000 | 0.115 |
| 11/02/2026 | 0.120 | 418.000 | 190,000 | 20,000 | 0.005 | 85,000 | 0.121 | 105,000 | 0.120 |
| 10/02/2026 | 0.120 | 417.200 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.120 | 418.600 | 640,000 | 0 | 0.000 | 320,000 | 0.120 | 320,000 | 0.119 |
| 06/02/2026 | 0.110 | 407.600 | 840,000 | 0 | 0.000 | 420,000 | 0.111 | 420,000 | 0.111 |
| 05/02/2026 | 0.119 | 414.400 | 50,000 | 0 | 0.000 | 25,000 | 0.115 | 25,000 | 0.116 |
| 04/02/2026 | 0.124 | 420.200 | 50,000 | 0 | 0.000 | 25,000 | 0.123 | 25,000 | 0.121 |
| 03/02/2026 | 0.127 | 422.000 | 1,330,000 | 0 | 0.000 | 665,000 | 0.126 | 665,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |