23448 東航摩通六乙購Ａ (认购证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 4.220 | 0 | 74.692 | ||||
| 20/04/2026 | 0.120 | 4.080 | 0 | 75.132 | ||||
| 17/04/2026 | 0.104 | 3.880 | 10,000 | 75.069 | 10,000 | 0.108 | ||
| 16/04/2026 | 0.113 | 3.970 | 80,000 | 75.483 | 80,000 | 0.114 | ||
| 15/04/2026 | 0.111 | 3.940 | 20,000 | 75.544 | 20,000 | 0.112 | ||
| 14/04/2026 | 0.099 | 3.800 | 50,000 | 75.328 | 50,000 | 0.100 | ||
| 13/04/2026 | 0.098 | 3.760 | 20,000 | 76.074 | 10,000 | 0.102 | 10,000 | 0.102 |
| 10/04/2026 | 0.111 | 3.930 | 480,000 | 75.231 | 480,000 | 0.118 | ||
| 09/04/2026 | 0.112 | 3.920 | 490,000 | 75.795 | 490,000 | 0.112 | ||
| 08/04/2026 | 0.121 | 4.020 | 30,000 | 75.829 | 30,000 | 0.119 | ||
| 02/04/2026 | 0.096 | 3.720 | 6,100,000 | 74.963 | 3,050,000 | 0.096 | 3,050,000 | 0.096 |
| 01/04/2026 | 0.112 | 3.910 | 1,090,000 | 74.993 | 170,000 | 0.105 | 920,000 | 0.109 |
| 31/03/2026 | 0.078 | 3.490 | 90,000 | 74.350 | 30,000 | 0.078 | 60,000 | 0.086 |
| 30/03/2026 | 0.089 | 3.610 | 6,700,000 | 75.167 | 3,100,000 | 0.082 | 3,600,000 | 0.082 |
| 27/03/2026 | 0.096 | 3.700 | 680,000 | 74.758 | 140,000 | 0.096 | 540,000 | 0.098 |
| 26/03/2026 | 0.097 | 3.690 | 50,000 | 75.344 | 50,000 | 0.105 | ||
| 25/03/2026 | 0.111 | 3.870 | 90,000 | 74.917 | 90,000 | 0.107 | ||
| 24/03/2026 | 0.097 | 3.690 | 920,000 | 75.002 | 500,000 | 0.087 | 420,000 | 0.087 |
| 23/03/2026 | 0.078 | 3.440 | 2,340,000 | 74.757 | 820,000 | 0.079 | 1,430,000 | 0.079 |
| 20/03/2026 | 0.106 | 3.790 | 920,000 | 74.804 | 460,000 | 0.110 | 460,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |