23448 东航摩通六乙购Ａ (认购证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 4.220 | 0 | 3,030,000 | 7.575 | ||||
| 20/04/2026 | 0.120 | 4.080 | 0 | 3,030,000 | 7.575 | ||||
| 17/04/2026 | 0.104 | 3.880 | 10,000 | 3,030,000 | 7.575 | 10,000 | 0.108 | ||
| 16/04/2026 | 0.113 | 3.970 | 80,000 | 3,020,000 | 7.550 | 80,000 | 0.114 | ||
| 15/04/2026 | 0.111 | 3.940 | 20,000 | 2,940,000 | 7.350 | 20,000 | 0.112 | ||
| 14/04/2026 | 0.099 | 3.800 | 50,000 | 2,960,000 | 7.400 | 50,000 | 0.100 | ||
| 13/04/2026 | 0.098 | 3.760 | 20,000 | 2,910,000 | 7.275 | 10,000 | 0.102 | 10,000 | 0.102 |
| 10/04/2026 | 0.111 | 3.930 | 480,000 | 2,910,000 | 7.275 | 480,000 | 0.118 | ||
| 09/04/2026 | 0.112 | 3.920 | 490,000 | 3,390,000 | 8.475 | 490,000 | 0.112 | ||
| 08/04/2026 | 0.121 | 4.020 | 30,000 | 2,900,000 | 7.250 | 30,000 | 0.119 | ||
| 02/04/2026 | 0.096 | 3.720 | 6,100,000 | 2,870,000 | 7.175 | 3,050,000 | 0.096 | 3,050,000 | 0.096 |
| 01/04/2026 | 0.112 | 3.910 | 1,090,000 | 2,870,000 | 7.175 | 170,000 | 0.105 | 920,000 | 0.109 |
| 31/03/2026 | 0.078 | 3.490 | 90,000 | 2,120,000 | 5.300 | 30,000 | 0.078 | 60,000 | 0.086 |
| 30/03/2026 | 0.089 | 3.610 | 6,700,000 | 2,090,000 | 5.225 | 3,100,000 | 0.082 | 3,600,000 | 0.082 |
| 27/03/2026 | 0.096 | 3.700 | 680,000 | 1,590,000 | 3.975 | 140,000 | 0.096 | 540,000 | 0.098 |
| 26/03/2026 | 0.097 | 3.690 | 50,000 | 1,190,000 | 2.975 | 50,000 | 0.105 | ||
| 25/03/2026 | 0.111 | 3.870 | 90,000 | 1,140,000 | 2.850 | 90,000 | 0.107 | ||
| 24/03/2026 | 0.097 | 3.690 | 920,000 | 1,230,000 | 3.075 | 500,000 | 0.087 | 420,000 | 0.087 |
| 23/03/2026 | 0.078 | 3.440 | 2,340,000 | 1,310,000 | 3.275 | 820,000 | 0.079 | 1,430,000 | 0.079 |
| 20/03/2026 | 0.106 | 3.790 | 920,000 | 700,000 | 1.750 | 460,000 | 0.110 | 460,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |