23449 南航摩通六甲購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 3.630 | 30,000 | 59.663 | 30,000 | 0.013 | ||
| 03/06/2026 | 0.016 | 3.690 | 50,000 | 61.144 | 50,000 | 0.017 | ||
| 02/06/2026 | 0.020 | 3.820 | 0 | 61.440 | ||||
| 01/06/2026 | 0.020 | 3.820 | 0 | 61.261 | ||||
| 29/05/2026 | 0.020 | 3.900 | 0 | 58.865 | ||||
| 28/05/2026 | 0.019 | 3.770 | 2,310,000 | 60.898 | 300,000 | 0.021 | 2,010,000 | 0.016 |
| 27/05/2026 | 0.021 | 3.900 | 660,000 | 59.323 | 660,000 | 0.022 | ||
| 26/05/2026 | 0.026 | 4.000 | 2,010,000 | 60.472 | 2,010,000 | 0.026 | ||
| 22/05/2026 | 0.021 | 3.840 | 0 | 59.865 | ||||
| 21/05/2026 | 0.021 | 3.870 | 100,000 | 59.004 | 100,000 | 0.021 | ||
| 20/05/2026 | 0.018 | 3.760 | 0 | 58.920 | ||||
| 19/05/2026 | 0.021 | 3.800 | 0 | 60.280 | ||||
| 18/05/2026 | 0.021 | 3.750 | 0 | 61.290 | ||||
| 15/05/2026 | 0.026 | 3.930 | 320,000 | 60.280 | 120,000 | 0.025 | 160,000 | 0.026 |
| 14/05/2026 | 0.032 | 4.110 | 300,000 | 59.760 | 300,000 | 0.034 | ||
| 13/05/2026 | 0.037 | 4.270 | 0 | 58.715 | ||||
| 12/05/2026 | 0.037 | 4.260 | 260,000 | 58.869 | 60,000 | 0.037 | 200,000 | 0.037 |
| 11/05/2026 | 0.040 | 4.300 | 1,450,000 | 59.383 | 70,000 | 0.040 | 1,380,000 | 0.039 |
| 08/05/2026 | 0.045 | 4.430 | 1,390,000 | 58.385 | 1,350,000 | 0.045 | 40,000 | 0.047 |
| 07/05/2026 | 0.044 | 4.370 | 2,780,000 | 59.160 | 1,430,000 | 0.041 | 1,350,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |