23449 南航摩通六甲購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.045 | 4.280 | 1,080,000 | 59.524 | 80,000 | 0.045 | 1,000,000 | 0.045 |
| 20/04/2026 | 0.046 | 4.300 | 2,990,000 | 59.400 | 1,700,000 | 0.045 | 1,290,000 | 0.043 |
| 17/04/2026 | 0.039 | 4.160 | 150,000 | 58.718 | 10,000 | 0.042 | 140,000 | 0.039 |
| 16/04/2026 | 0.044 | 4.240 | 3,790,000 | 59.268 | 3,780,000 | 0.045 | 10,000 | 0.045 |
| 15/04/2026 | 0.043 | 4.210 | 9,080,000 | 59.330 | 3,840,000 | 0.048 | 5,240,000 | 0.045 |
| 14/04/2026 | 0.039 | 4.140 | 7,620,000 | 58.858 | 2,130,000 | 0.039 | 5,490,000 | 0.040 |
| 13/04/2026 | 0.039 | 4.110 | 260,000 | 59.409 | 130,000 | 0.040 | 130,000 | 0.039 |
| 10/04/2026 | 0.043 | 4.190 | 290,000 | 59.207 | 100,000 | 0.044 | 190,000 | 0.044 |
| 09/04/2026 | 0.041 | 4.160 | 6,410,000 | 58.762 | 3,100,000 | 0.042 | 3,310,000 | 0.041 |
| 08/04/2026 | 0.048 | 4.280 | 10,380,000 | 59.310 | 6,860,000 | 0.048 | 3,520,000 | 0.047 |
| 02/04/2026 | 0.039 | 4.050 | 5,340,000 | 59.363 | 1,500,000 | 0.038 | 3,810,000 | 0.040 |
| 01/04/2026 | 0.046 | 4.230 | 3,820,000 | 58.610 | 1,590,000 | 0.039 | 2,230,000 | 0.044 |
| 31/03/2026 | 0.032 | 3.900 | 400,000 | 58.651 | 200,000 | 0.037 | 200,000 | 0.038 |
| 30/03/2026 | 0.035 | 3.960 | 23,560,000 | 58.878 | 11,600,000 | 0.034 | 11,960,000 | 0.034 |
| 27/03/2026 | 0.040 | 4.060 | 1,300,000 | 58.900 | 1,300,000 | 0.040 | ||
| 26/03/2026 | 0.040 | 4.040 | 1,230,000 | 59.226 | 1,230,000 | 0.047 | ||
| 25/03/2026 | 0.048 | 4.220 | 2,660,000 | 58.896 | 2,660,000 | 0.048 | ||
| 24/03/2026 | 0.042 | 4.110 | 4,140,000 | 58.358 | 700,000 | 0.039 | 3,440,000 | 0.040 |
| 23/03/2026 | 0.035 | 3.940 | 1,680,000 | 58.409 | 220,000 | 0.040 | 1,460,000 | 0.037 |
| 20/03/2026 | 0.053 | 4.280 | 100,000 | 59.096 | 100,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |