23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.096 | 4.910 | 650,000 | 1,230,000 | 1.757 | 300,000 | 0.096 | 350,000 | 0.098 |
| 05/03/2026 | 0.098 | 4.910 | 650,000 | 1,180,000 | 1.686 | 650,000 | 0.104 | ||
| 04/03/2026 | 0.113 | 5.120 | 480,000 | 530,000 | 0.757 | 320,000 | 0.112 | 160,000 | 0.111 |
| 03/03/2026 | 0.127 | 5.250 | 820,000 | 690,000 | 0.986 | 320,000 | 0.136 | 500,000 | 0.134 |
| 02/03/2026 | 0.141 | 5.390 | 20,000 | 510,000 | 0.729 | 20,000 | 0.163 | ||
| 27/02/2026 | 0.191 | 5.880 | 17,770,000 | 490,000 | 0.700 | 8,810,000 | 0.196 | 8,960,000 | 0.197 |
| 26/02/2026 | 0.225 | 6.190 | 1,730,000 | 340,000 | 0.486 | 800,000 | 0.226 | 930,000 | 0.226 |
| 25/02/2026 | 0.219 | 6.160 | 20,000 | 210,000 | 0.300 | 20,000 | 0.219 | ||
| 24/02/2026 | 0.199 | 6.000 | 200,000 | 190,000 | 0.271 | 100,000 | 0.199 | 100,000 | 0.204 |
| 23/02/2026 | 0.218 | 6.130 | 0 | 190,000 | 0.271 | ||||
| 20/02/2026 | 0.220 | 6.140 | 0 | 190,000 | 0.271 | ||||
| 16/02/2026 | 0.228 | 6.180 | 0 | 190,000 | 0.271 | ||||
| 13/02/2026 | 0.230 | 6.230 | 0 | 190,000 | 0.271 | ||||
| 12/02/2026 | 0.245 | 6.350 | 0 | 190,000 | 0.271 | ||||
| 11/02/2026 | 0.249 | 6.370 | 0 | 190,000 | 0.271 | ||||
| 10/02/2026 | 0.260 | 6.470 | 0 | 190,000 | 0.271 | ||||
| 09/02/2026 | 0.255 | 6.440 | 440,000 | 190,000 | 0.271 | 220,000 | 0.260 | 220,000 | 0.262 |
| 06/02/2026 | 0.247 | 6.360 | 160,000 | 190,000 | 0.271 | 160,000 | 0.245 | ||
| 05/02/2026 | 0.265 | 6.500 | 80,000 | 350,000 | 0.500 | 40,000 | 0.255 | 40,000 | 0.255 |
| 04/02/2026 | 0.260 | 6.440 | 840,000 | 350,000 | 0.500 | 370,000 | 0.261 | 470,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |