23449 南航摩通六甲购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 3.630 | 30,000 | 21,760,000 | 31.086 | 30,000 | 0.013 | ||
| 03/06/2026 | 0.016 | 3.690 | 50,000 | 21,730,000 | 31.043 | 50,000 | 0.017 | ||
| 02/06/2026 | 0.020 | 3.820 | 0 | 21,680,000 | 30.971 | ||||
| 01/06/2026 | 0.020 | 3.820 | 0 | 21,680,000 | 30.971 | ||||
| 29/05/2026 | 0.020 | 3.900 | 0 | 21,680,000 | 30.971 | ||||
| 28/05/2026 | 0.019 | 3.770 | 2,310,000 | 21,680,000 | 30.971 | 300,000 | 0.021 | 2,010,000 | 0.016 |
| 27/05/2026 | 0.021 | 3.900 | 660,000 | 19,970,000 | 28.529 | 660,000 | 0.022 | ||
| 26/05/2026 | 0.026 | 4.000 | 2,010,000 | 19,310,000 | 27.586 | 2,010,000 | 0.026 | ||
| 22/05/2026 | 0.021 | 3.840 | 0 | 21,320,000 | 30.457 | ||||
| 21/05/2026 | 0.021 | 3.870 | 100,000 | 21,320,000 | 30.457 | 100,000 | 0.021 | ||
| 20/05/2026 | 0.018 | 3.760 | 0 | 21,420,000 | 30.600 | ||||
| 19/05/2026 | 0.021 | 3.800 | 0 | 21,420,000 | 30.600 | ||||
| 18/05/2026 | 0.021 | 3.750 | 0 | 21,420,000 | 30.600 | ||||
| 15/05/2026 | 0.026 | 3.930 | 320,000 | 21,420,000 | 30.600 | 120,000 | 0.025 | 160,000 | 0.026 |
| 14/05/2026 | 0.032 | 4.110 | 300,000 | 21,380,000 | 30.543 | 300,000 | 0.034 | ||
| 13/05/2026 | 0.037 | 4.270 | 0 | 21,080,000 | 30.114 | ||||
| 12/05/2026 | 0.037 | 4.260 | 260,000 | 21,080,000 | 30.114 | 60,000 | 0.037 | 200,000 | 0.037 |
| 11/05/2026 | 0.040 | 4.300 | 1,450,000 | 20,940,000 | 29.914 | 70,000 | 0.040 | 1,380,000 | 0.039 |
| 08/05/2026 | 0.045 | 4.430 | 1,390,000 | 19,630,000 | 28.043 | 1,350,000 | 0.045 | 40,000 | 0.047 |
| 07/05/2026 | 0.044 | 4.370 | 2,780,000 | 20,940,000 | 29.914 | 1,430,000 | 0.041 | 1,350,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |